MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5M.U22Sep 2022620.02620.02620.02620.020.000.00%00:00
QR5M.V22Oct 2022584.103584.103584.103584.1030.0000.00%00:00
QR5M.X22Nov 2022572.588572.588572.588572.5880.0000.00%00:00
QR5M.Z22Dec 2022543.745543.745543.745543.7450.0000.00%00:00
QR5M.F23Jan 2023561.607561.607561.607561.6070.0000.00%00:00
QR5M.G23Feb 2023557.326557.326557.326557.3260.0000.00%00:00
QR5M.H23Mar 2023553.794553.794553.794553.7940.0000.00%00:00
QR5M.J23Apr 2023521.169521.169521.169521.1690.0000.00%00:00
QR5M.K23May 2023518.009518.009518.009518.0090.0000.00%00:00
QR5M.M23Jun 2023544.109544.109544.109544.1090.0000.00%00:00
QR5M.N23Jul 2023519.87519.87519.87519.870.000.00%00:00
QR5M.Q23Aug 2023537.859537.859537.859537.8590.0000.00%00:00
QR5M.U23Sep 2023534.519534.519534.519534.5190.0000.00%00:00
QR5M.V23Oct 2023503.086503.086503.086503.0860.0000.00%00:00
QR5M.X23Nov 2023528.938528.938528.938528.9380.0000.00%00:00
QR5M.Z23Dec 2023504.745504.745504.745504.7450.0000.00%00:00
QR5M.F24Jan 2024523.59523.59523.59523.590.000.00%00:00
QR5M.G24Feb 2024499.245499.245499.245499.2450.0000.00%00:00
QR5M.H24Mar 2024496.495496.495496.495496.4950.0000.00%00:00
QR5M.J24Apr 2024514.965514.965514.965514.9650.0000.00%00:00
QR5M.K24May 2024512.09512.09512.09512.090.000.00%00:00
QR5M.M24Jun 2024509.215509.215509.215509.2150.0000.00%00:00
QR5M.N24Jul 2024485.62485.62485.62485.620.000.00%00:00
QR5M.Q24Aug 2024503.465503.465503.465503.4650.0000.00%00:00
QR5M.U24Sep 2024500.457500.457500.457500.4570.0000.00%00:00
QR5M.V24Oct 2024479.078479.078479.078479.0780.0000.00%00:00
QR5M.X24Nov 2024477.12477.12477.12477.120.000.00%00:00
QR5M.Z24Dec 2024476.548476.548476.548476.5480.0000.00%00:00
QR5M.F25Jan 2025475.977475.977475.977475.9770.0000.00%00:00
QR5M.G25Feb 2025475.405475.405475.405475.4050.0000.00%00:00
QR5M.H25Mar 2025473.82473.82473.82473.820.000.00%00:00
QR5M.J25Apr 2025472.236472.236472.236472.2360.0000.00%00:00
QR5M.K25May 2025470.651470.651470.651470.6510.0000.00%00:00
QR5M.M25Jun 2025469.995469.995469.995469.9950.0000.00%00:00
QR5M.N25Jul 2025469.34469.34469.34469.340.000.00%00:00
QR5M.Q25Aug 2025468.684468.684468.684468.6840.0000.00%00:00
QR5M.U25Sep 2025468.674468.674468.674468.6740.0000.00%00:00
QR5M.V25Oct 2025468.664468.664468.664468.6640.0000.00%00:00
QR5M.X25Nov 2025468.654468.654468.654468.6540.0000.00%00:00
QR5M.Z25Dec 2025471.249471.249471.249471.2490.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.