MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5M.X20Nov 2020318.611318.611318.611318.6110.0000.00%00:00
QR5M.Z20Dec 2020347.333347.333347.333347.3330.0000.00%00:00
QR5M.F21Jan 2021348.294348.294348.294348.2940.0000.00%00:00
QR5M.G21Feb 2021349.003349.003349.003349.0030.0000.00%00:00
QR5M.H21Mar 2021347.849347.849347.849347.8490.0000.00%00:00
QR5M.J21Apr 2021348.554348.554348.554348.5540.0000.00%00:00
QR5M.K21May 2021348.923348.923348.923348.9230.0000.00%00:00
QR5M.M21Jun 2021349.477349.477349.477349.4770.0000.00%00:00
QR5M.N21Jul 2021350.031350.031350.031350.0310.0000.00%00:00
QR5M.Q21Aug 2021350.438350.438350.438350.4380.0000.00%00:00
QR5M.U21Sep 2021352.453352.453352.453352.4530.0000.00%00:00
QR5M.V21Oct 2021352.629352.629352.629352.6290.0000.00%00:00
QR5M.X21Nov 2021352.955352.955352.955352.9550.0000.00%00:00
QR5M.Z21Dec 2021351.878351.878351.878351.8780.0000.00%00:00
QR5M.G22Feb 2022355.88355.88355.88355.880.000.00%00:00
QR5M.H22Mar 2022358.96358.96358.96358.960.000.00%00:00
QR5M.J22Apr 2022359.96359.96359.96359.960.000.00%00:00
QR5M.K22May 2022360.63360.63360.63360.630.000.00%00:00
QR5M.M22Jun 2022362.13362.13362.13362.130.000.00%00:00
QR5M.N22Jul 2022363.63363.63363.63363.630.000.00%00:00
QR5M.Q22Aug 2022365.13365.13365.13365.130.000.00%00:00
QR5M.U22Sep 2022365.21365.21365.21365.210.000.00%00:00
QR5M.V22Oct 2022368.38368.38368.38368.380.000.00%00:00
QR5M.X22Nov 2022367.21367.21367.21367.210.000.00%00:00
QR5M.Z22Dec 2022368.21368.21368.21368.210.000.00%00:00
QR5M.F23Jan 2023369.042369.042369.042369.0420.0000.00%00:00
QR5M.G23Feb 2023373.043373.043373.043373.0430.0000.00%00:00
QR5M.H23Mar 2023374.969374.969374.969374.9690.0000.00%00:00
QR5M.J23Apr 2023377.145377.145377.145377.1450.0000.00%00:00
QR5M.K23May 2023379.571379.571379.571379.5710.0000.00%00:00
QR5M.M23Jun 2023382.068382.068382.068382.0680.0000.00%00:00
QR5M.N23Jul 2023384.565384.565384.565384.5650.0000.00%00:00
QR5M.Q23Aug 2023386.812386.812386.812386.8120.0000.00%00:00
QR5M.U23Sep 2023386.592386.592386.592386.5920.0000.00%00:00
QR5M.V23Oct 2023390.711390.711390.711390.7110.0000.00%00:00
QR5M.X23Nov 2023392.661392.661392.661392.6610.0000.00%00:00
QR5M.Z23Dec 2023393.214393.214393.214393.2140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.