MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5M.U21Sep 2021514.681514.681514.681514.6810.0000.00%00:00
QR5M.V21Oct 2021520.316520.316520.316520.3160.0000.00%00:00
QR5M.X21Nov 2021517.459517.459517.459517.4590.0000.00%00:00
QR5M.Z21Dec 2021514.208514.208514.208514.2080.0000.00%00:00
QR5M.F22Jan 2022511.612511.612511.612511.6120.0000.00%00:00
QR5M.G22Feb 2022508.765508.765508.765508.7650.0000.00%00:00
QR5M.H22Mar 2022506.274506.274506.274506.2740.0000.00%00:00
QR5M.J22Apr 2022504.133504.133504.133504.1330.0000.00%00:00
QR5M.K22May 2022501.12501.12501.12501.120.000.00%00:00
QR5M.M22Jun 2022498.273498.273498.273498.2730.0000.00%00:00
QR5M.N22Jul 2022496.011496.011496.011496.0110.0000.00%00:00
QR5M.Q22Aug 2022492.679492.679492.679492.6790.0000.00%00:00
QR5M.U22Sep 2022490.333490.333490.333490.3330.0000.00%00:00
QR5M.V22Oct 2022487.646487.646487.646487.6460.0000.00%00:00
QR5M.X22Nov 2022475.475475.475475.475475.4750.0000.00%00:00
QR5M.Z22Dec 2022483.175483.175483.175483.1750.0000.00%00:00
QR5M.F23Jan 2023470.975470.975470.975470.9750.0000.00%00:00
QR5M.G23Feb 2023478.3478.3478.3478.30.00.00%00:00
QR5M.H23Mar 2023475.99475.99475.99475.990.000.00%00:00
QR5M.J23Apr 2023465.975465.975465.975465.9750.0000.00%00:00
QR5M.K23May 2023472.425472.425472.425472.4250.0000.00%00:00
QR5M.M23Jun 2023470.3470.3470.3470.30.00.00%00:00
QR5M.N23Jul 2023468.175468.175468.175468.1750.0000.00%00:00
QR5M.Q23Aug 2023466.38466.38466.38466.380.000.00%00:00
QR5M.U23Sep 2023464.335464.335464.335464.3350.0000.00%00:00
QR5M.V23Oct 2023462.66462.66462.66462.660.000.00%00:00
QR5M.X23Nov 2023455.35455.35455.35455.350.000.00%00:00
QR5M.Z23Dec 2023460.321460.321460.321460.3210.0000.00%00:00
QR5M.F24Jan 2024456.78456.78456.78456.780.000.00%00:00
QR5M.G24Feb 2024455.217455.217455.217455.2170.0000.00%00:00
QR5M.H24Mar 2024460.667460.667460.667460.6670.0000.00%00:00
QR5M.J24Apr 2024461.97461.97461.97461.970.000.00%00:00
QR5M.K24May 2024459.196459.196459.196459.1960.0000.00%00:00
QR5M.M24Jun 2024463.306463.306463.306463.3060.0000.00%00:00
QR5M.N24Jul 2024462.806462.806462.806462.8060.0000.00%00:00
QR5M.Q24Aug 2024462.842462.842462.842462.8420.0000.00%00:00
QR5M.U24Sep 2024463.393463.393463.393463.3930.0000.00%00:00
QR5M.V24Oct 2024460.765460.765460.765460.7650.0000.00%00:00
QR5M.X24Nov 2024462.916462.916462.916462.9160.0000.00%00:00
QR5M.Z24Dec 2024463.658463.658463.658463.6580.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.