| New York Mercantile Exchange (NYMEX) › Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR53.F20 | Jan 2020 | 250.488 | 250.488 | 250.488 | 250.488 | 0.000 | 0.00% | 00:00 |
| QR53.G20 | Feb 2020 | 220 | 220 | 220 | 220 | 0 | 0.00% | 00:00 |
| QR53.H20 | Mar 2020 | 217.75 | 217.75 | 217.75 | 217.75 | 0.00 | 0.00% | 00:00 |
| QR53.J20 | Apr 2020 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 | 0.00% | 00:00 |
| QR53.K20 | May 2020 | 209.25 | 209.25 | 209.25 | 209.25 | 0.00 | 0.00% | 00:00 |
| QR53.M20 | Jun 2020 | 205 | 205 | 205 | 205 | 0 | 0.00% | 00:00 |
| QR53.N20 | Jul 2020 | 216.25 | 216.25 | 216.25 | 216.25 | 0.00 | 0.00% | 00:00 |
| QR53.Q20 | Aug 2020 | 198 | 198 | 198 | 198 | 0 | 0.00% | 00:00 |
| QR53.U20 | Sep 2020 | 194.25 | 194.25 | 194.25 | 194.25 | 0.00 | 0.00% | 00:00 |
| QR53.V20 | Oct 2020 | 190.75 | 190.75 | 190.75 | 190.75 | 0.00 | 0.00% | 00:00 |
| QR53.X20 | Nov 2020 | 186.75 | 186.75 | 186.75 | 186.75 | 0.00 | 0.00% | 00:00 |
| QR53.Z20 | Dec 2020 | 195.081 | 195.081 | 195.081 | 195.081 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
