Friday Jan 24, 10:17PM EST

EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (NYMEX:QR53)

New York Mercantile Exchange (NYMEX)Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53)
MarketContractOpenHighLowLastChangePctTime
QR53.F20Jan 2020250.488250.488250.488250.4880.0000.00%00:00
QR53.G20Feb 202022022022022000.00%00:00
QR53.H20Mar 2020217.75217.75217.75217.750.000.00%00:00
QR53.J20Apr 2020213.5213.5213.5213.50.00.00%00:00
QR53.K20May 2020209.25209.25209.25209.250.000.00%00:00
QR53.M20Jun 202020520520520500.00%00:00
QR53.N20Jul 2020216.25216.25216.25216.250.000.00%00:00
QR53.Q20Aug 202019819819819800.00%00:00
QR53.U20Sep 2020194.25194.25194.25194.250.000.00%00:00
QR53.V20Oct 2020190.75190.75190.75190.750.000.00%00:00
QR53.X20Nov 2020186.75186.75186.75186.750.000.00%00:00
QR53.Z20Dec 2020195.081195.081195.081195.0810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.