EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (NYMEX:QR53)

New York Mercantile Exchange (NYMEX)Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR53.J21Apr 2021109.961109.961109.961109.9610.0000.00%00:00
QR53.K21May 2021109.605109.605109.605109.6050.0000.00%00:00
QR53.M21Jun 2021109.98109.98109.98109.980.000.00%00:00
QR53.N21Jul 2021111.855111.855111.855111.8550.0000.00%00:00
QR53.Q21Aug 2021114.605114.605114.605114.6050.0000.00%00:00
QR53.U21Sep 2021118.105118.105118.105118.1050.0000.00%00:00
QR53.V21Oct 2021121.855121.855121.855121.8550.0000.00%00:00
QR53.X21Nov 2021126.2126.2126.2126.20.00.00%00:00
QR53.Z21Dec 2021127.105127.105127.105127.1050.0000.00%00:00
QR53.F22Jan 2022128.575128.575128.575128.5750.0000.00%00:00
QR53.G22Feb 2022127.48127.48127.48127.480.000.00%00:00
QR53.H22Mar 2022127.605127.605127.605127.6050.0000.00%00:00
QR53.J22Apr 2022126.78126.78126.78126.780.000.00%00:00
QR53.K22May 2022128.46128.46128.46128.460.000.00%00:00
QR53.M22Jun 2022129.9129.9129.9129.90.00.00%00:00
QR53.N22Jul 2022130.4130.4130.4130.40.00.00%00:00
QR53.Q22Aug 2022131.15131.15131.15131.150.000.00%00:00
QR53.U22Sep 2022131.9131.9131.9131.90.00.00%00:00
QR53.V22Oct 2022132.71132.71132.71132.710.000.00%00:00
QR53.X22Nov 2022133.46133.46133.46133.460.000.00%00:00
QR53.Z22Dec 2022134.15134.15134.15134.150.000.00%00:00
QR53.F23Jan 2023133.46133.46133.46133.460.000.00%00:00
QR53.G23Feb 2023132.65132.65132.65132.650.000.00%00:00
QR53.H23Mar 2023131.9131.9131.9131.90.00.00%00:00
QR53.K23May 2023130.46130.46130.46130.460.000.00%00:00
QR53.M23Jun 2023129.65129.65129.65129.650.000.00%00:00
QR53.N23Jul 2023128.96128.96128.96128.960.000.00%00:00
QR53.Q23Aug 2023128.15128.15128.15128.150.000.00%00:00
QR53.U23Sep 2023127.46127.46127.46127.460.000.00%00:00
QR53.V23Oct 2023126.65126.65126.65126.650.000.00%00:00
QR53.X23Nov 2023123.03123.03123.03123.030.000.00%00:00
QR53.Z23Dec 2023125.983125.983125.983125.9830.0000.00%00:00
QR53.F24Jan 2024126.127126.127126.127126.1270.0000.00%00:00
QR53.G24Feb 2024123.28123.28123.28123.280.000.00%00:00
QR53.H24Mar 2024126.65126.65126.65126.650.000.00%00:00
QR53.J24Apr 2024124.28124.28124.28124.280.000.00%00:00
QR53.K24May 2024127.65127.65127.65127.650.000.00%00:00
QR53.M24Jun 2024127.65127.65127.65127.650.000.00%00:00
QR53.N24Jul 2024127.65127.65127.65127.650.000.00%00:00
QR53.Q24Aug 2024124.78124.78124.78124.780.000.00%00:00
QR53.U24Sep 2024127.65127.65127.65127.650.000.00%00:00
QR53.V24Oct 2024127.71127.71127.71127.710.000.00%00:00
QR53.X24Nov 2024127.71127.71127.71127.710.000.00%00:00
QR53.Z24Dec 2024127.65127.65127.65127.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.