EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (NYMEX:QR53)

New York Mercantile Exchange (NYMEX)Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR53.K22May 2022161.811161.811161.811161.8110.0000.00%00:00
QR53.M22Jun 2022145.31145.31145.31145.310.000.00%00:00
QR53.N22Jul 2022140.56140.56140.56140.560.000.00%00:00
QR53.Q22Aug 2022130.56130.56130.56130.560.000.00%00:00
QR53.U22Sep 2022133.31133.31133.31133.310.000.00%00:00
QR53.V22Oct 2022133.56133.56133.56133.560.000.00%00:00
QR53.X22Nov 2022126.185126.185126.185126.1850.0000.00%00:00
QR53.Z22Dec 2022123.935123.935123.935123.9350.0000.00%00:00
QR53.F23Jan 2023128.31128.31128.31128.310.000.00%00:00
QR53.G23Feb 2023115.65115.65115.65115.650.000.00%00:00
QR53.H23Mar 2023117.94117.94117.94117.940.000.00%00:00
QR53.J23Apr 2023113.65113.65113.65113.650.000.00%00:00
QR53.K23May 2023125.56125.56125.56125.560.000.00%00:00
QR53.M23Jun 2023125.31125.31125.31125.310.000.00%00:00
QR53.N23Jul 2023113.65113.65113.65113.650.000.00%00:00
QR53.Q23Aug 2023114.4114.4114.4114.40.00.00%00:00
QR53.U23Sep 2023121.05121.05121.05121.050.000.00%00:00
QR53.V23Oct 2023124.3124.3124.3124.30.00.00%00:00
QR53.X23Nov 2023120.65120.65120.65120.650.000.00%00:00
QR53.Z23Dec 2023134.56134.56134.56134.560.000.00%00:00
QR53.F24Jan 2024107.3107.3107.3107.30.00.00%00:00
QR53.G24Feb 2024100.9100.9100.9100.90.00.00%00:00
QR53.H24Mar 2024107.8107.8107.8107.80.00.00%00:00
QR53.J24Apr 2024113.81113.81113.81113.810.000.00%00:00
QR53.K24May 2024113.65113.65113.65113.650.000.00%00:00
QR53.M24Jun 2024112.248112.248112.248112.2480.0000.00%00:00
QR53.N24Jul 2024122.359122.359122.359122.3590.0000.00%00:00
QR53.Q24Aug 2024107.65107.65107.65107.650.000.00%00:00
QR53.U24Sep 2024106.316106.316106.316106.3160.0000.00%00:00
QR53.V24Oct 2024117.393117.393117.393117.3930.0000.00%00:00
QR53.X24Nov 2024116.06116.06116.06116.060.000.00%00:00
QR53.Z24Dec 2024114.727114.727114.727114.7270.0000.00%00:00
QR53.F25Jan 2025107.633107.633107.633107.6330.0000.00%00:00
QR53.G25Feb 2025112.06112.06112.06112.060.000.00%00:00
QR53.H25Mar 2025112.31112.31112.31112.310.000.00%00:00
QR53.J25Apr 2025112.56112.56112.56112.560.000.00%00:00
QR53.K25May 2025100.4100.4100.4100.40.00.00%00:00
QR53.M25Jun 2025107.3107.3107.3107.30.00.00%00:00
QR53.N25Jul 2025100.9100.9100.9100.90.00.00%00:00
QR53.Q25Aug 2025113.56113.56113.56113.560.000.00%00:00
QR53.U25Sep 2025115.135115.135115.135115.1350.0000.00%00:00
QR53.V25Oct 2025116.71116.71116.71116.710.000.00%00:00
QR53.Z25Dec 2025119.86119.86119.86119.860.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.