| New York Mercantile Exchange (NYMEX) › Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR53.J21 | Apr 2021 | 109.961 | 109.961 | 109.961 | 109.961 | 0.000 | 0.00% | 00:00 |
| QR53.K21 | May 2021 | 109.605 | 109.605 | 109.605 | 109.605 | 0.000 | 0.00% | 00:00 |
| QR53.M21 | Jun 2021 | 109.98 | 109.98 | 109.98 | 109.98 | 0.00 | 0.00% | 00:00 |
| QR53.N21 | Jul 2021 | 111.855 | 111.855 | 111.855 | 111.855 | 0.000 | 0.00% | 00:00 |
| QR53.Q21 | Aug 2021 | 114.605 | 114.605 | 114.605 | 114.605 | 0.000 | 0.00% | 00:00 |
| QR53.U21 | Sep 2021 | 118.105 | 118.105 | 118.105 | 118.105 | 0.000 | 0.00% | 00:00 |
| QR53.V21 | Oct 2021 | 121.855 | 121.855 | 121.855 | 121.855 | 0.000 | 0.00% | 00:00 |
| QR53.X21 | Nov 2021 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 | 0.00% | 00:00 |
| QR53.Z21 | Dec 2021 | 127.105 | 127.105 | 127.105 | 127.105 | 0.000 | 0.00% | 00:00 |
| QR53.F22 | Jan 2022 | 128.575 | 128.575 | 128.575 | 128.575 | 0.000 | 0.00% | 00:00 |
| QR53.G22 | Feb 2022 | 127.48 | 127.48 | 127.48 | 127.48 | 0.00 | 0.00% | 00:00 |
| QR53.H22 | Mar 2022 | 127.605 | 127.605 | 127.605 | 127.605 | 0.000 | 0.00% | 00:00 |
| QR53.J22 | Apr 2022 | 126.78 | 126.78 | 126.78 | 126.78 | 0.00 | 0.00% | 00:00 |
| QR53.K22 | May 2022 | 128.46 | 128.46 | 128.46 | 128.46 | 0.00 | 0.00% | 00:00 |
| QR53.M22 | Jun 2022 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 | 0.00% | 00:00 |
| QR53.N22 | Jul 2022 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 | 0.00% | 00:00 |
| QR53.Q22 | Aug 2022 | 131.15 | 131.15 | 131.15 | 131.15 | 0.00 | 0.00% | 00:00 |
| QR53.U22 | Sep 2022 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 | 0.00% | 00:00 |
| QR53.V22 | Oct 2022 | 132.71 | 132.71 | 132.71 | 132.71 | 0.00 | 0.00% | 00:00 |
| QR53.X22 | Nov 2022 | 133.46 | 133.46 | 133.46 | 133.46 | 0.00 | 0.00% | 00:00 |
| QR53.Z22 | Dec 2022 | 134.15 | 134.15 | 134.15 | 134.15 | 0.00 | 0.00% | 00:00 |
| QR53.F23 | Jan 2023 | 133.46 | 133.46 | 133.46 | 133.46 | 0.00 | 0.00% | 00:00 |
| QR53.G23 | Feb 2023 | 132.65 | 132.65 | 132.65 | 132.65 | 0.00 | 0.00% | 00:00 |
| QR53.H23 | Mar 2023 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 | 0.00% | 00:00 |
| QR53.K23 | May 2023 | 130.46 | 130.46 | 130.46 | 130.46 | 0.00 | 0.00% | 00:00 |
| QR53.M23 | Jun 2023 | 129.65 | 129.65 | 129.65 | 129.65 | 0.00 | 0.00% | 00:00 |
| QR53.N23 | Jul 2023 | 128.96 | 128.96 | 128.96 | 128.96 | 0.00 | 0.00% | 00:00 |
| QR53.Q23 | Aug 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 0.00 | 0.00% | 00:00 |
| QR53.U23 | Sep 2023 | 127.46 | 127.46 | 127.46 | 127.46 | 0.00 | 0.00% | 00:00 |
| QR53.V23 | Oct 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 0.00 | 0.00% | 00:00 |
| QR53.X23 | Nov 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 0.00 | 0.00% | 00:00 |
| QR53.Z23 | Dec 2023 | 125.983 | 125.983 | 125.983 | 125.983 | 0.000 | 0.00% | 00:00 |
| QR53.F24 | Jan 2024 | 126.127 | 126.127 | 126.127 | 126.127 | 0.000 | 0.00% | 00:00 |
| QR53.G24 | Feb 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 0.00 | 0.00% | 00:00 |
| QR53.H24 | Mar 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 0.00 | 0.00% | 00:00 |
| QR53.J24 | Apr 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 0.00 | 0.00% | 00:00 |
| QR53.K24 | May 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.00 | 0.00% | 00:00 |
| QR53.M24 | Jun 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.00 | 0.00% | 00:00 |
| QR53.N24 | Jul 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.00 | 0.00% | 00:00 |
| QR53.Q24 | Aug 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 0.00 | 0.00% | 00:00 |
| QR53.U24 | Sep 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.00 | 0.00% | 00:00 |
| QR53.V24 | Oct 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 0.00 | 0.00% | 00:00 |
| QR53.X24 | Nov 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 0.00 | 0.00% | 00:00 |
| QR53.Z24 | Dec 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals