EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (NYMEX:QR53)

New York Mercantile Exchange (NYMEX)Energy › EURO FOB RDAM MARINE FUEL 0.5% VS. 3.5% (QR53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR53.J21Apr 2021103.852103.852103.852103.8520.0000.00%00:00
QR53.K21May 2021101.22101.22101.22101.220.000.00%00:00
QR53.M21Jun 2021106.345106.345106.345106.3450.0000.00%00:00
QR53.N21Jul 2021108.595108.595108.595108.5950.0000.00%00:00
QR53.Q21Aug 2021111.845111.845111.845111.8450.0000.00%00:00
QR53.U21Sep 2021112.97112.97112.97112.970.000.00%00:00
QR53.V21Oct 2021120.345120.345120.345120.3450.0000.00%00:00
QR53.X21Nov 2021123.72123.72123.72123.720.000.00%00:00
QR53.Z21Dec 2021127.105127.105127.105127.1050.0000.00%00:00
QR53.F22Jan 2022126.47126.47126.47126.470.000.00%00:00
QR53.G22Feb 2022126.845126.845126.845126.8450.0000.00%00:00
QR53.H22Mar 2022123.595123.595123.595123.5950.0000.00%00:00
QR53.J22Apr 2022125.69125.69125.69125.690.000.00%00:00
QR53.K22May 2022126.19126.19126.19126.190.000.00%00:00
QR53.M22Jun 2022126.44126.44126.44126.440.000.00%00:00
QR53.N22Jul 2022125.19125.19125.19125.190.000.00%00:00
QR53.Q22Aug 2022125.69125.69125.69125.690.000.00%00:00
QR53.U22Sep 2022128.19128.19128.19128.190.000.00%00:00
QR53.V22Oct 2022128.44128.44128.44128.440.000.00%00:00
QR53.X22Nov 2022128.19128.19128.19128.190.000.00%00:00
QR53.Z22Dec 2022128.44128.44128.44128.440.000.00%00:00
QR53.F23Jan 2023127.69127.69127.69127.690.000.00%00:00
QR53.G23Feb 2023125.44125.44125.44125.440.000.00%00:00
QR53.H23Mar 2023126.69126.69126.69126.690.000.00%00:00
QR53.J23Apr 2023125.94125.94125.94125.940.000.00%00:00
QR53.K23May 2023123.19123.19123.19123.190.000.00%00:00
QR53.M23Jun 2023124.44124.44124.44124.440.000.00%00:00
QR53.N23Jul 2023123.69123.69123.69123.690.000.00%00:00
QR53.Q23Aug 2023122.94122.94122.94122.940.000.00%00:00
QR53.U23Sep 2023121.69121.69121.69121.690.000.00%00:00
QR53.V23Oct 2023121.44121.44121.44121.440.000.00%00:00
QR53.X23Nov 2023120.19120.19120.19120.190.000.00%00:00
QR53.Z23Dec 2023120.273120.273120.273120.2730.0000.00%00:00
QR53.F24Jan 2024120.857120.857120.857120.8570.0000.00%00:00
QR53.G24Feb 2024118.94118.94118.94118.940.000.00%00:00
QR53.H24Mar 2024121.44121.44121.44121.440.000.00%00:00
QR53.J24Apr 2024121.44121.44121.44121.440.000.00%00:00
QR53.K24May 2024118.94118.94118.94118.940.000.00%00:00
QR53.M24Jun 2024122.44122.44122.44122.440.000.00%00:00
QR53.N24Jul 2024122.44122.44122.44122.440.000.00%00:00
QR53.Q24Aug 2024122.44122.44122.44122.440.000.00%00:00
QR53.U24Sep 2024121.94121.94121.94121.940.000.00%00:00
QR53.V24Oct 2024121.94121.94121.94121.940.000.00%00:00
QR53.X24Nov 2024121.94121.94121.94121.940.000.00%00:00
QR53.Z24Dec 2024122.44122.44122.44122.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.