PJM BGE OFF_PEAK LMP (NYMEX:QR3)

New York Mercantile Exchange (NYMEX)Energy › PJM BGE OFF_PEAK LMP (QR3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR3.X21Nov 202152.6352.6352.6352.630.000.00%00:00
QR3.Z21Dec 202158.2358.2358.2358.230.000.00%00:00
QR3.F22Jan 202272.272.272.272.20.00.00%00:00
QR3.G22Feb 202269.169.169.169.10.00.00%00:00
QR3.H22Mar 202252.1152.1152.1152.110.000.00%00:00
QR3.J22Apr 202233.8433.8433.8433.840.000.00%00:00
QR3.K22May 202231.5531.5531.5531.550.000.00%00:00
QR3.M22Jun 202231.8431.8431.8431.840.000.00%00:00
QR3.N22Jul 202236.7436.7436.7436.740.000.00%00:00
QR3.Q22Aug 202234.6734.6734.6734.670.000.00%00:00
QR3.U22Sep 202233.1133.1133.1133.110.000.00%00:00
QR3.V22Oct 202236.3336.3336.3336.330.000.00%00:00
QR3.X22Nov 202237.3337.3337.3337.330.000.00%00:00
QR3.Z22Dec 202244.8344.8344.8344.830.000.00%00:00
QR3.F23Jan 202359.6659.6659.6659.660.000.00%00:00
QR3.G23Feb 202356.8356.8356.8356.830.000.00%00:00
QR3.H23Mar 202337.7237.7237.7237.720.000.00%00:00
QR3.J23Apr 202328.7928.7928.7928.790.000.00%00:00
QR3.K23May 202327.8127.8127.8127.810.000.00%00:00
QR3.M23Jun 202326.1126.1126.1126.110.000.00%00:00
QR3.N23Jul 202331.8731.8731.8731.870.000.00%00:00
QR3.Q23Aug 202329.6729.6729.6729.670.000.00%00:00
QR3.U23Sep 202327.1627.1627.1627.160.000.00%00:00
QR3.V23Oct 202328.3228.3228.3228.320.000.00%00:00
QR3.X23Nov 202329.629.629.629.60.00.00%00:00
QR3.Z23Dec 202335.3535.3535.3535.350.000.00%00:00
QR3.F24Jan 202451.3951.3951.3951.390.000.00%00:00
QR3.G24Feb 202447.4347.4347.4347.430.000.00%00:00
QR3.H24Mar 202433.6133.6133.6133.610.000.00%00:00
QR3.J24Apr 202427.6927.6927.6927.690.000.00%00:00
QR3.K24May 202426.226.226.226.20.00.00%00:00
QR3.M24Jun 202425.3825.3825.3825.380.000.00%00:00
QR3.Q24Aug 202427.927.927.927.90.00.00%00:00
QR3.U24Sep 202426.4626.4626.4626.460.000.00%00:00
QR3.V24Oct 202427.327.327.327.30.00.00%00:00
QR3.X24Nov 202428.2528.2528.2528.250.000.00%00:00
QR3.Z24Dec 202433.1433.1433.1433.140.000.00%00:00
QR3.F25Jan 202548.0548.0548.0548.050.000.00%00:00
QR3.G25Feb 202544.9144.9144.9144.910.000.00%00:00
QR3.H25Mar 202535.2835.2835.2835.280.000.00%00:00
QR3.J25Apr 202529.3729.3729.3729.370.000.00%00:00
QR3.K25May 202526.0826.0826.0826.080.000.00%00:00
QR3.M25Jun 202526.0826.0826.0826.080.000.00%00:00
QR3.N25Jul 202529.8829.8829.8829.880.000.00%00:00
QR3.Q25Aug 202527.4327.4327.4327.430.000.00%00:00
QR3.U25Sep 202526.3826.3826.3826.380.000.00%00:00
QR3.V25Oct 202527.7327.7327.7327.730.000.00%00:00
QR3.X25Nov 202528.9328.9328.9328.930.000.00%00:00
QR3.Z25Dec 202533.0733.0733.0733.070.000.00%00:00
QR3.F26Jan 20264646464600.00%00:00
QR3.G26Feb 202642.9542.9542.9542.950.000.00%00:00
QR3.H26Mar 202634.2734.2734.2734.270.000.00%00:00
QR3.J26Apr 202628.5328.5328.5328.530.000.00%00:00
QR3.K26May 202625.7425.7425.7425.740.000.00%00:00
QR3.M26Jun 202625.9925.9925.9925.990.000.00%00:00
QR3.N26Jul 202629.229.229.229.20.00.00%00:00
QR3.Q26Aug 202627.5427.5427.5427.540.000.00%00:00
QR3.U26Sep 202625.925.925.925.90.00.00%00:00
QR3.V26Oct 202626.8826.8826.8826.880.000.00%00:00
QR3.X26Nov 202628.2128.2128.2128.210.000.00%00:00
QR3.Z26Dec 202632.5332.5332.5332.530.000.00%00:00
QR3.F27Jan 202747.347.347.347.30.00.00%00:00
QR3.G27Feb 202744.444.444.444.40.00.00%00:00
QR3.H27Mar 202734.3734.3734.3734.370.000.00%00:00
QR3.J27Apr 202729.4329.4329.4329.430.000.00%00:00
QR3.K27May 202725.7925.7925.7925.790.000.00%00:00
QR3.M27Jun 202725.4125.4125.4125.410.000.00%00:00
QR3.N27Jul 202729.1829.1829.1829.180.000.00%00:00
QR3.Q27Aug 202726.6726.6726.6726.670.000.00%00:00
QR3.U27Sep 202725.8825.8825.8825.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.