ONTARIO HUB PEAK MONTH (NYMEX:QQOM)

New York Mercantile Exchange (NYMEX)Energy › ONTARIO HUB PEAK MONTH (QQOM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQOM.K21May 202112.3512.3512.3512.350.000.00%00:00
QQOM.M21Jun 202118.6618.6618.6618.660.000.00%00:00
QQOM.N21Jul 202127.2327.2327.2327.230.000.00%00:00
QQOM.Q21Aug 202127.5327.5327.5327.530.000.00%00:00
QQOM.U21Sep 202121.4521.4521.4521.450.000.00%00:00
QQOM.V21Oct 202117.4317.4317.4317.430.000.00%00:00
QQOM.X21Nov 202122.0122.0122.0122.010.000.00%00:00
QQOM.Z21Dec 202122.0122.0122.0122.010.000.00%00:00
QQOM.F22Jan 202224.4324.4324.4324.430.000.00%00:00
QQOM.G22Feb 202224.4224.4224.4224.420.000.00%00:00
QQOM.H22Mar 202224.5124.5124.5124.510.000.00%00:00
QQOM.J22Apr 202224.3724.3724.3724.370.000.00%00:00
QQOM.K22May 202224.3624.3624.3624.360.000.00%00:00
QQOM.M22Jun 202224.3524.3524.3524.350.000.00%00:00
QQOM.N22Jul 202224.3824.3824.3824.380.000.00%00:00
QQOM.Q22Aug 202224.3924.3924.3924.390.000.00%00:00
QQOM.U22Sep 202224.3724.3724.3724.370.000.00%00:00
QQOM.V22Oct 202224.3824.3824.3824.380.000.00%00:00
QQOM.X22Nov 202224.3724.3724.3724.370.000.00%00:00
QQOM.Z22Dec 202224.3724.3724.3724.370.000.00%00:00
QQOM.F23Jan 202326.2226.2226.2226.220.000.00%00:00
QQOM.G23Feb 202326.2426.2426.2426.240.000.00%00:00
QQOM.H23Mar 202326.1926.1926.1926.190.000.00%00:00
QQOM.J23Apr 202326.2626.2626.2626.260.000.00%00:00
QQOM.K23May 202326.2726.2726.2726.270.000.00%00:00
QQOM.M23Jun 202326.2726.2726.2726.270.000.00%00:00
QQOM.N23Jul 202326.2126.2126.2126.210.000.00%00:00
QQOM.Q23Aug 202326.2926.2926.2926.290.000.00%00:00
QQOM.U23Sep 202326.2926.2926.2926.290.000.00%00:00
QQOM.V23Oct 202326.1126.1126.1126.110.000.00%00:00
QQOM.X23Nov 202326.2826.2826.2826.280.000.00%00:00
QQOM.Z23Dec 202326.126.126.126.10.00.00%00:00
QQOM.F24Jan 202428.0128.0128.0128.010.000.00%00:00
QQOM.G24Feb 202428.0828.0828.0828.080.000.00%00:00
QQOM.H24Mar 202428.0128.0128.0128.010.000.00%00:00
QQOM.J24Apr 202428.128.128.128.10.00.00%00:00
QQOM.K24May 202428.128.128.128.10.00.00%00:00
QQOM.M24Jun 202428.128.128.128.10.00.00%00:00
QQOM.N24Jul 202428.128.128.128.10.00.00%00:00
QQOM.Q24Aug 202428.0928.0928.0928.090.000.00%00:00
QQOM.U24Sep 202428.0228.0228.0228.020.000.00%00:00
QQOM.V24Oct 202428.0928.0928.0928.090.000.00%00:00
QQOM.X24Nov 202428.0928.0928.0928.090.000.00%00:00
QQOM.Z24Dec 202428.0828.0828.0828.080.000.00%00:00
QQOM.F25Jan 202528.0128.0128.0128.010.000.00%00:00
QQOM.G25Feb 202528.0128.0128.0128.010.000.00%00:00
QQOM.H25Mar 202528.0828.0828.0828.080.000.00%00:00
QQOM.J25Apr 202528.128.128.128.10.00.00%00:00
QQOM.K25May 202528.128.128.128.10.00.00%00:00
QQOM.M25Jun 202528.0228.0228.0228.020.000.00%00:00
QQOM.N25Jul 202527.8827.8827.8827.880.000.00%00:00
QQOM.Q25Aug 202528.0928.0928.0928.090.000.00%00:00
QQOM.U25Sep 202528.0928.0928.0928.090.000.00%00:00
QQOM.X25Nov 202527.8927.8927.8927.890.000.00%00:00
QQOM.Z25Dec 202528.0828.0828.0828.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.