ONTARIO HUB PEAK MONTH (NYMEX:QQOM)

New York Mercantile Exchange (NYMEX)Energy › ONTARIO HUB PEAK MONTH (QQOM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQOM.M22Jun 202283.1883.1883.1883.180.000.00%00:00
QQOM.N22Jul 2022100.59100.59100.59100.590.000.00%00:00
QQOM.Q22Aug 2022101.61101.61101.61101.610.000.00%00:00
QQOM.U22Sep 202284.2784.2784.2784.270.000.00%00:00
QQOM.V22Oct 202286.3186.3186.3186.310.000.00%00:00
QQOM.X22Nov 202287.1387.1387.1387.130.000.00%00:00
QQOM.Z22Dec 202297.8297.8297.8297.820.000.00%00:00
QQOM.F23Jan 2023134.01134.01134.01134.010.000.00%00:00
QQOM.G23Feb 2023133.06133.06133.06133.060.000.00%00:00
QQOM.H23Mar 202394.7894.7894.7894.780.000.00%00:00
QQOM.J23Apr 202357.1757.1757.1757.170.000.00%00:00
QQOM.K23May 202355.6855.6855.6855.680.000.00%00:00
QQOM.M23Jun 202356.6956.6956.6956.690.000.00%00:00
QQOM.N23Jul 202362.7162.7162.7162.710.000.00%00:00
QQOM.Q23Aug 202360.4760.4760.4760.470.000.00%00:00
QQOM.U23Sep 202352.9352.9352.9352.930.000.00%00:00
QQOM.V23Oct 202349.9249.9249.9249.920.000.00%00:00
QQOM.X23Nov 202351.4451.4451.4451.440.000.00%00:00
QQOM.Z23Dec 202362.9562.9562.9562.950.000.00%00:00
QQOM.F24Jan 202469.5669.5669.5669.560.000.00%00:00
QQOM.G24Feb 202469.9869.9869.9869.980.000.00%00:00
QQOM.H24Mar 202469.9969.9969.9969.990.000.00%00:00
QQOM.J24Apr 202469.4569.4569.4569.450.000.00%00:00
QQOM.K24May 202470.1470.1470.1470.140.000.00%00:00
QQOM.M24Jun 202469.4569.4569.4569.450.000.00%00:00
QQOM.N24Jul 202469.4369.4369.4369.430.000.00%00:00
QQOM.Q24Aug 202469.4369.4369.4369.430.000.00%00:00
QQOM.U24Sep 202470.0970.0970.0970.090.000.00%00:00
QQOM.V24Oct 202469.4369.4369.4369.430.000.00%00:00
QQOM.X24Nov 202470.4170.4170.4170.410.000.00%00:00
QQOM.Z24Dec 202469.669.669.669.60.00.00%00:00
QQOM.F25Jan 202569.5769.5769.5769.570.000.00%00:00
QQOM.H25Mar 202570.9970.9970.9970.990.000.00%00:00
QQOM.J25Apr 202570.1170.1170.1170.110.000.00%00:00
QQOM.K25May 202570.3170.3170.3170.310.000.00%00:00
QQOM.M25Jun 202570.3970.3970.3970.390.000.00%00:00
QQOM.N25Jul 202569.8369.8369.8369.830.000.00%00:00
QQOM.Q25Aug 202569.8369.8369.8369.830.000.00%00:00
QQOM.V25Oct 202569.8269.8269.8269.820.000.00%00:00
QQOM.X25Nov 202569.8269.8269.8269.820.000.00%00:00
QQOM.Z25Dec 202569.869.869.869.80.00.00%00:00
QQOM.F26Jan 202669.869.869.869.80.00.00%00:00
QQOM.G26Feb 20267171717100.00%00:00
QQOM.H26Mar 202670.4570.4570.4570.450.000.00%00:00
QQOM.J26Apr 202670.5470.5470.5470.540.000.00%00:00
QQOM.K26May 202669.8369.8369.8369.830.000.00%00:00
QQOM.M26Jun 202669.8369.8369.8369.830.000.00%00:00
QQOM.N26Jul 202669.8269.8269.8269.820.000.00%00:00
QQOM.Q26Aug 202669.8269.8269.8269.820.000.00%00:00
QQOM.U26Sep 202669.8269.8269.8269.820.000.00%00:00
QQOM.V26Oct 202670.570.570.570.50.00.00%00:00
QQOM.X26Nov 202669.8169.8169.8169.810.000.00%00:00
QQOM.Z26Dec 202669.869.869.869.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.