Friday Feb 28, 11:28AM EST

GULF COAST ULSD (PLATTS) (NYMEX:QQLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QQLY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQLY.G20Feb 20201.5561.5561.5561.5560.0000.00%00:00
QQLY.H20Mar 20201.44591.44591.44591.44590.00000.00%00:00
QQLY.J20Apr 20201.44621.44621.44621.44620.00000.00%00:00
QQLY.K20May 20201.44981.44981.44981.44980.00000.00%00:00
QQLY.M20Jun 20201.45791.45791.45791.45790.00000.00%00:00
QQLY.N20Jul 20201.47051.47051.47051.47050.00000.00%00:00
QQLY.Q20Aug 20201.48531.48531.48531.48530.00000.00%00:00
QQLY.U20Sep 20201.54731.54731.54731.54730.00000.00%00:00
QQLY.V20Oct 20201.55191.55191.55191.55190.00000.00%00:00
QQLY.X20Nov 20201.54241.54241.54241.54240.00000.00%00:00
QQLY.Z20Dec 20201.53311.53311.53311.53310.00000.00%00:00
QQLY.F21Jan 20211.55251.55251.55251.55250.00000.00%00:00
QQLY.G21Feb 20211.52851.52851.52851.52850.00000.00%00:00
QQLY.H21Mar 20211.5771.5771.5771.5770.0000.00%00:00
QQLY.J21Apr 20211.61761.61761.61761.61760.00000.00%00:00
QQLY.K21May 20211.58561.58561.58561.58560.00000.00%00:00
QQLY.M21Jun 20211.56261.56261.56261.56260.00000.00%00:00
QQLY.N21Jul 20211.57261.57261.57261.57260.00000.00%00:00
QQLY.Q21Aug 20211.58221.58221.58221.58220.00000.00%00:00
QQLY.U21Sep 20211.59081.59081.59081.59080.00000.00%00:00
QQLY.V21Oct 20211.59191.59191.59191.59190.00000.00%00:00
QQLY.X21Nov 20211.61451.61451.61451.61450.00000.00%00:00
QQLY.Z21Dec 20211.57641.57641.57641.57640.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.