S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

GULF COAST ULSD (PLATTS) (NYMEX:QQLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QQLY)
MarketContractOpenHighLowLastChangePctTime
QQLY.G19Feb 20191.91141.91141.91141.91140.00000.00%00:00
QQLY.H19Mar 20191.98871.98871.98871.98870.00000.00%00:00
QQLY.J19Apr 20191.98651.98651.98651.98650.00000.00%00:00
QQLY.K19May 20191.98441.98441.98441.98440.00000.00%00:00
QQLY.M19Jun 20191.98751.98751.98751.98750.00000.00%00:00
QQLY.N19Jul 20191.9931.9931.9931.9930.0000.00%00:00
QQLY.Q19Aug 20192.00232.00232.00232.00230.00000.00%00:00
QQLY.U19Sep 20192.01122.01122.01122.01120.00000.00%00:00
QQLY.V19Oct 20192.01132.01132.01132.01130.00000.00%00:00
QQLY.X19Nov 20192.00842.00842.00842.00840.00000.00%00:00
QQLY.Z19Dec 20192.00162.00162.00162.00160.00000.00%00:00
QQLY.F20Jan 20202.01422.01422.01422.01420.00000.00%00:00
QQLY.G20Feb 20202.01992.01992.01992.01990.00000.00%00:00
QQLY.H20Mar 20202.02062.02062.02062.02060.00000.00%00:00
QQLY.J20Apr 20202.022.022.022.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.