Tuesday May 21, 1:32PM EDT

GULF COAST ULSD (PLATTS) (NYMEX:QQLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QQLY)
MarketContractOpenHighLowLastChangePctTime
QQLY.K19May 20192.0312.0312.0312.0310.0000.00%00:00
QQLY.M19Jun 20192.04782.04782.04782.04780.00000.00%00:00
QQLY.N19Jul 20192.05082.05082.05082.05080.00000.00%00:00
QQLY.Q19Aug 20192.05732.05732.05732.05730.00000.00%00:00
QQLY.U19Sep 20192.0632.0632.0632.0630.0000.00%00:00
QQLY.V19Oct 20192.05742.05742.05742.05740.00000.00%00:00
QQLY.X19Nov 20192.04532.04532.04532.04530.00000.00%00:00
QQLY.Z19Dec 20192.03252.03252.03252.03250.00000.00%00:00
QQLY.F20Jan 20202.03962.03962.03962.03960.00000.00%00:00
QQLY.G20Feb 20202.03812.03812.03812.03810.00000.00%00:00
QQLY.H20Mar 20202.03182.03182.03182.03180.00000.00%00:00
QQLY.J20Apr 20202.0122.0122.0122.0120.0000.00%00:00
QQLY.K20May 20202.00332.00332.00332.00330.00000.00%00:00
QQLY.M20Jun 20201.99891.99891.99891.99890.00000.00%00:00
QQLY.N20Jul 20201.99781.99781.99781.99780.00000.00%00:00
QQLY.Q20Aug 20201.99591.99591.99591.99590.00000.00%00:00
QQLY.U20Sep 20201.99331.99331.99331.99330.00000.00%00:00
QQLY.V20Oct 20201.99111.99111.99111.99110.00000.00%00:00
QQLY.X20Nov 20201.97761.97761.97761.97760.00000.00%00:00
QQLY.Z20Dec 20201.9481.9481.9481.9480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.