S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.800
-0.124 -0.13%
Strong

GULF COAST ULSD (PLATTS) (NYMEX:QQLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QQLY)
MarketContractOpenHighLowLastChangePctTime
QQLY.G19Feb 20191.88421.88421.88421.88420.00000.00%00:00
QQLY.H19Mar 20191.91991.91991.91991.91990.00000.00%00:00
QQLY.J19Apr 20191.91771.91771.91771.91770.00000.00%00:00
QQLY.K19May 20191.91651.91651.91651.91650.00000.00%00:00
QQLY.M19Jun 20191.92081.92081.92081.92080.00000.00%00:00
QQLY.N19Jul 20191.92551.92551.92551.92550.00000.00%00:00
QQLY.Q19Aug 20191.93421.93421.93421.93420.00000.00%00:00
QQLY.U19Sep 20191.94261.94261.94261.94260.00000.00%00:00
QQLY.V19Oct 20191.9431.9431.9431.9430.0000.00%00:00
QQLY.X19Nov 20191.94081.94081.94081.94080.00000.00%00:00
QQLY.Z19Dec 20191.93461.93461.93461.93460.00000.00%00:00
QQLY.F20Jan 20201.94791.94791.94791.94790.00000.00%00:00
QQLY.G20Feb 20201.95461.95461.95461.95460.00000.00%00:00
QQLY.H20Mar 20201.95641.95641.95641.95640.00000.00%00:00
QQLY.J20Apr 20201.95641.95641.95641.95640.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.