Sunday Jun 16, 12:30PM EDT

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.N19Jul 201933.3533.3533.3533.350.000.00%00:00
QQH3.Q19Aug 201933.3533.3533.3533.350.000.00%00:00
QQH3.U19Sep 201932.9532.9532.9532.950.000.00%00:00
QQH3.V19Oct 201931.2531.2531.2531.250.000.00%00:00
QQH3.X19Nov 201930.930.930.930.90.00.00%00:00
QQH3.Z19Dec 201932.2532.2532.2532.250.000.00%00:00
QQH3.F20Jan 202037.937.937.937.90.00.00%00:00
QQH3.G20Feb 202035.3535.3535.3535.350.000.00%00:00
QQH3.H20Mar 202032.6532.6532.6532.650.000.00%00:00
QQH3.J20Apr 202031.6531.6531.6531.650.000.00%00:00
QQH3.K20May 202031.431.431.431.40.00.00%00:00
QQH3.M20Jun 202031.2531.2531.2531.250.000.00%00:00
QQH3.N20Jul 202036.236.236.236.20.00.00%00:00
QQH3.Q20Aug 202033.333.333.333.30.00.00%00:00
QQH3.U20Sep 202032.832.832.832.80.00.00%00:00
QQH3.V20Oct 202030.5530.5530.5530.550.000.00%00:00
QQH3.X20Nov 202031.0531.0531.0531.050.000.00%00:00
QQH3.Z20Dec 202033.7533.7533.7533.750.000.00%00:00
QQH3.Z19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/MAY 200.850.850.850.850.000.00%00:00
QQH3.V19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/JAN 20-6.65-6.65-6.65-6.650.000.00%00:00
QQH3.Z19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JUN 20111100.00%00:00
QQH3.U19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/DEC 190.70.70.70.70.00.00%00:00
QQH3.U19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/NOV 192.052.052.052.050.000.00%00:00
QQH3.U19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/OCT 191.71.71.71.70.00.00%00:00
QQH3.U19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JUN 201.71.71.71.70.00.00%00:00
QQH3.U19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/APR 201.31.31.31.30.00.00%00:00
QQH3.U19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAR 200.30.30.30.30.00.00%00:00
QQH3.U19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/FEB 20-2.4-2.4-2.4-2.40.00.00%00:00
QQH3.V19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/FEB 20-4.1-4.1-4.1-4.10.00.00%00:00
QQH3.V19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAR 20-1.4-1.4-1.4-1.40.00.00%00:00
QQH3.V19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/APR 20-0.4-0.4-0.4-0.40.00.00%00:00
QQH3.X19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/DEC 19-1.35-1.35-1.35-1.350.000.00%00:00
QQH3.X19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JUN 20-0.35-0.35-0.35-0.350.000.00%00:00
QQH3.Z19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/MAR 20-0.4-0.4-0.4-0.40.00.00%00:00
QQH3.X19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAY 20-0.45-0.45-0.45-0.450.000.00%00:00
QQH3.X19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/APR 20-0.75-0.75-0.75-0.750.000.00%00:00
QQH3.Z19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JAN 20-5.65-5.65-5.65-5.650.000.00%00:00
QQH3.X19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAR 20-1.75-1.75-1.75-1.750.000.00%00:00
QQH3.X19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/FEB 20-4.45-4.45-4.45-4.450.000.00%00:00
QQH3.Z19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/FEB 20-3.1-3.1-3.1-3.10.00.00%00:00
QQH3.X19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JAN 20-7-7-7-700.00%00:00
QQH3.Z19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/APR 200.60.60.60.60.00.00%00:00
QQH3.V19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/DEC 19-0.8-0.8-0.8-0.80.00.00%00:00
QQH3.V19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/NOV 190.350.350.350.350.000.00%00:00
QQH3.V19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAY 20-0.1-0.1-0.1-0.10.00.00%00:00
QQH3.U19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAY 201.61.61.61.60.00.00%00:00
QQH3.U19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JAN 20-4.95-4.95-4.95-4.950.000.00%00:00
QQH3.Q19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/DEC 191.11.11.11.10.00.00%00:00
QQH3.N19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/FEB 20-2-2-2-200.00%00:00
QQH3.N19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JAN 20-4.55-4.55-4.55-4.550.000.00%00:00
QQH3.G20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/JUN 204.14.14.14.10.00.00%00:00
QQH3.K20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/JUN 200.150.150.150.150.000.00%00:00
QQH3.J20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/JUN 200.40.40.40.40.00.00%00:00
QQH3.J20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/MAY 200.250.250.250.250.000.00%00:00
QQH3.H20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/JUN 201.41.41.41.40.00.00%00:00
QQH3.H20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/MAY 201.251.251.251.250.000.00%00:00
QQH3.H20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/APR 20111100.00%00:00
QQH3.G20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAY 203.953.953.953.950.000.00%00:00
QQH3.G20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/APR 203.73.73.73.70.00.00%00:00
QQH3.G20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAR 202.72.72.72.70.00.00%00:00
QQH3.F20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/JUN 206.656.656.656.650.000.00%00:00
QQH3.F20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAY 206.556.556.556.550.000.00%00:00
QQH3.F20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/APR 206.256.256.256.250.000.00%00:00
QQH3.F20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAR 205.255.255.255.250.000.00%00:00
QQH3.N19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAR 200.70.70.70.70.00.00%00:00
QQH3.N19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/APR 201.71.71.71.70.00.00%00:00
QQH3.Q19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/NOV 192.42.42.42.40.00.00%00:00
QQH3.Q19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/OCT 192.052.052.052.050.000.00%00:00
QQH3.Q19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/SEP 190.350.350.350.350.000.00%00:00
QQH3.Q19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JUN 202.12.12.12.10.00.00%00:00
QQH3.Q19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/MAY 201.951.951.951.950.000.00%00:00
QQH3.Q19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/APR 201.71.71.71.70.00.00%00:00
QQH3.Q19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/MAR 200.70.70.70.70.00.00%00:00
QQH3.Q19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/FEB 20-2-2-2-200.00%00:00
QQH3.Q19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JAN 20-4.6-4.6-4.6-4.60.00.00%00:00
QQH3.N19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/DEC 191.11.11.11.10.00.00%00:00
QQH3.N19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/NOV 192.452.452.452.450.000.00%00:00
QQH3.N19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/OCT 192.12.12.12.10.00.00%00:00
QQH3.N19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/SEP 190.40.40.40.40.00.00%00:00
QQH3.N19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JUN 202.12.12.12.10.00.00%00:00
QQH3.N19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAY 201.951.951.951.950.000.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 202.552.552.552.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.