S&P 500
2784.10
+4.34 +0.16%
Dow Indu
25928.70
+37.38 +0.14%
Nasdaq
7510.68
+23.91 +0.32%
Crude Oil
56.33
+0.24 +0.43%
Gold
1343.435
-0.460 -0.03%
Euro
1.133955
-0.000440 -0.04%
US Dollar
96.499
-0.030 -0.03%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.H19Mar 201932.8532.8532.8532.850.000.00%00:00
QQH3.J19Apr 20193535353500.00%00:00
QQH3.K19May 201936.236.236.236.20.00.00%00:00
QQH3.M19Jun 201935.335.335.335.30.00.00%00:00
QQH3.N19Jul 201939.539.539.539.50.00.00%00:00
QQH3.Q19Aug 201937.137.137.137.10.00.00%00:00
QQH3.U19Sep 201936.8536.8536.8536.850.000.00%00:00
QQH3.V19Oct 201935.0535.0535.0535.050.000.00%00:00
QQH3.X19Nov 201934.1534.1534.1534.150.000.00%00:00
QQH3.Z19Dec 201935.5535.5535.5535.550.000.00%00:00
QQH3.F20Jan 202040.6540.6540.6540.650.000.00%00:00
QQH3.G20Feb 202037.437.437.437.40.00.00%00:00
QQH3.H20Mar 202035.5535.5535.5535.550.000.00%00:00
QQH3.J20Apr 202035.335.335.335.30.00.00%00:00
QQH3.K20May 202036.136.136.136.10.00.00%00:00
QQH3.M20Jun 202034.534.534.534.50.00.00%00:00
QQH3.N20Jul 20203939393900.00%00:00
QQH3.Q20Aug 20203636363600.00%00:00
QQH3.U20Sep 202034.834.834.834.80.00.00%00:00
QQH3.V20Oct 202033.333.333.333.30.00.00%00:00
QQH3.X20Nov 202032.5532.5532.5532.550.000.00%00:00
QQH3.Z20Dec 202034.534.534.534.50.00.00%00:00
QQH3.N19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/SEP 192.652.652.652.650.000.00%00:00
QQH3.Q19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/MAR 201.551.551.551.550.000.00%00:00
QQH3.Q19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/FEB 20-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.Q19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/SEP 190.250.250.250.250.000.00%00:00
QQH3.Q19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JAN 20-3.55-3.55-3.55-3.550.000.00%00:00
QQH3.N19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JAN 20-1.05-1.05-1.05-1.050.000.00%00:00
QQH3.N19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/AUG 192.42.42.42.40.00.00%00:00
QQH3.N19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/DEC 193.953.953.953.950.000.00%00:00
QQH3.N19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/FEB 202.12.12.12.10.00.00%00:00
QQH3.N19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/NOV 195.25.25.25.20.00.00%00:00
QQH3.N19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/OCT 194.454.454.454.450.000.00%00:00
QQH3.N19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAR 203.953.953.953.950.000.00%00:00
QQH3.Z19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JAN 20-5.1-5.1-5.1-5.10.00.00%00:00
QQH3.Q19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/OCT 192.052.052.052.050.000.00%00:00
QQH3.Q19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/NOV 192.82.82.82.80.00.00%00:00
QQH3.Z19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/FEB 20-1.9-1.9-1.9-1.90.00.00%00:00
QQH3.X19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/DEC 19-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.X19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAR 20-1.3-1.3-1.3-1.30.00.00%00:00
QQH3.X19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/FEB 20-3.15-3.15-3.15-3.150.000.00%00:00
QQH3.X19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JAN 20-6.35-6.35-6.35-6.350.000.00%00:00
QQH3.V19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/DEC 19-0.5-0.5-0.5-0.50.00.00%00:00
QQH3.V19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/NOV 190.750.750.750.750.000.00%00:00
QQH3.V19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAR 20-0.55-0.55-0.55-0.550.000.00%00:00
QQH3.V19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/FEB 20-2.4-2.4-2.4-2.40.00.00%00:00
QQH3.U19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/DEC 191.31.31.31.30.00.00%00:00
QQH3.U19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/NOV 192.552.552.552.550.000.00%00:00
QQH3.U19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/OCT 191.81.81.81.80.00.00%00:00
QQH3.U19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAR 201.251.251.251.250.000.00%00:00
QQH3.U19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/FEB 20-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.V19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/JAN 20-5.6-5.6-5.6-5.60.00.00%00:00
QQH3.Q19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/DEC 191.551.551.551.550.000.00%00:00
QQH3.U19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JAN 20-3.8-3.8-3.8-3.80.00.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 203.23.23.23.20.00.00%00:00
QQH3.H19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/NOV 19-1.45-1.45-1.45-1.450.000.00%00:00
QQH3.H19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/DEC 19-2.7-2.7-2.7-2.70.00.00%00:00
QQH3.J19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JAN 20-5.65-5.65-5.65-5.650.000.00%00:00
QQH3.J19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/FEB 20-2.45-2.45-2.45-2.450.000.00%00:00
QQH3.J19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/MAR 20-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.J19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/MAY 19-1.2-1.2-1.2-1.20.00.00%00:00
QQH3.J19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUN 19-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.J19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUL 19-4.5-4.5-4.5-4.50.00.00%00:00
QQH3.J19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/AUG 19-2.1-2.1-2.1-2.10.00.00%00:00
QQH3.H19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/OCT 19-2.2-2.2-2.2-2.20.00.00%00:00
QQH3.H19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/SEP 19-4-4-4-400.00%00:00
QQH3.F20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAR 205.055.055.055.050.000.00%00:00
QQH3.G20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAR 201.851.851.851.850.000.00%00:00
QQH3.H19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JAN 20-7.8-7.8-7.8-7.80.00.00%00:00
QQH3.H19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/FEB 20-4.55-4.55-4.55-4.550.000.00%00:00
QQH3.H19-QQH3.J19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/APR 19-2.15-2.15-2.15-2.150.000.00%00:00
QQH3.H19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/MAY 19-3.35-3.35-3.35-3.350.000.00%00:00
QQH3.H19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUN 19-2.85-2.85-2.85-2.850.000.00%00:00
QQH3.H19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUL 19-6.65-6.65-6.65-6.650.000.00%00:00
QQH3.H19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/AUG 19-4.25-4.25-4.25-4.250.000.00%00:00
QQH3.J19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/SEP 19-1.85-1.85-1.85-1.850.000.00%00:00
QQH3.J19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/OCT 19-0.05-0.05-0.05-0.050.000.00%00:00
QQH3.K19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/DEC 190.650.650.650.650.000.00%00:00
QQH3.M19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JAN 20-5.35-5.35-5.35-5.350.000.00%00:00
QQH3.M19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/FEB 20-2.15-2.15-2.15-2.150.000.00%00:00
QQH3.M19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/MAR 20-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.M19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JUL 19-4.2-4.2-4.2-4.20.00.00%00:00
QQH3.M19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/AUG 19-1.8-1.8-1.8-1.80.00.00%00:00
QQH3.M19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/SEP 19-1.55-1.55-1.55-1.550.000.00%00:00
QQH3.M19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/OCT 190.250.250.250.250.000.00%00:00
QQH3.M19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/NOV 19111100.00%00:00
QQH3.K19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/NOV 191.91.91.91.90.00.00%00:00
QQH3.K19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/OCT 191.151.151.151.150.000.00%00:00
QQH3.J19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/NOV 190.70.70.70.70.00.00%00:00
QQH3.J19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/DEC 19-0.55-0.55-0.55-0.550.000.00%00:00
QQH3.K19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JAN 20-4.45-4.45-4.45-4.450.000.00%00:00
QQH3.K19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/FEB 20-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.K19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/MAR 200.650.650.650.650.000.00%00:00
QQH3.K19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUN 190.90.90.90.90.00.00%00:00
QQH3.K19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUL 19-3.3-3.3-3.3-3.30.00.00%00:00
QQH3.K19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/AUG 19-0.9-0.9-0.9-0.90.00.00%00:00
QQH3.K19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/SEP 19-0.65-0.65-0.65-0.650.000.00%00:00
QQH3.M19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/DEC 19-0.25-0.25-0.25-0.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.