Thursday Dec 12, 7:43PM EST

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.F20Jan 202032.1532.1532.1532.150.000.00%00:00
QQH3.G20Feb 202031.7531.7531.7531.750.000.00%00:00
QQH3.H20Mar 202030.1530.1530.1530.150.000.00%00:00
QQH3.J20Apr 202031.4531.4531.4531.450.000.00%00:00
QQH3.K20May 202030.7530.7530.7530.750.000.00%00:00
QQH3.M20Jun 202031.0531.0531.0531.050.000.00%00:00
QQH3.N20Jul 202034.3534.3534.3534.350.000.00%00:00
QQH3.Q20Aug 20203333333300.00%00:00
QQH3.U20Sep 202032.4532.4532.4532.450.000.00%00:00
QQH3.V20Oct 202029.929.929.929.90.00.00%00:00
QQH3.X20Nov 202029.729.729.729.70.00.00%00:00
QQH3.Z20Dec 202031.231.231.231.20.00.00%00:00
QQH3.M20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/SEP 20-1.4-1.4-1.4-1.40.00.00%00:00
QQH3.M20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/OCT 201.151.151.151.150.000.00%00:00
QQH3.M20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/NOV 201.351.351.351.350.000.00%00:00
QQH3.M20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QQH3.K20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/SEP 20-1.7-1.7-1.7-1.70.00.00%00:00
QQH3.M20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/AUG 20-1.6-1.6-1.6-1.60.00.00%00:00
QQH3.K20-QQH3.N20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/JUL 20-3.65-3.65-3.65-3.650.000.00%00:00
QQH3.K20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/AUG 20-1.9-1.9-1.9-1.90.00.00%00:00
QQH3.M20-QQH3.N20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 20/JUL 20-3.3-3.3-3.3-3.30.00.00%00:00
QQH3.K20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QQH3.K20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/NOV 20111100.00%00:00
QQH3.K20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/OCT 200.80.80.80.80.00.00%00:00
QQH3.K20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/JUN 20-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.N20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 20/AUG 201.751.751.751.750.000.00%00:00
QQH3.X20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 20/DEC 20-1.7-1.7-1.7-1.70.00.00%00:00
QQH3.V20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 20/DEC 20-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.V20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 20/NOV 200.20.20.20.20.00.00%00:00
QQH3.U20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 20/DEC 201.151.151.151.150.000.00%00:00
QQH3.U20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 20/NOV 202.752.752.752.750.000.00%00:00
QQH3.U20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 20/OCT 202.552.552.552.550.000.00%00:00
QQH3.F20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/OCT 202.252.252.252.250.000.00%00:00
QQH3.Q20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 20/DEC 201.451.451.451.450.000.00%00:00
QQH3.Q20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 20/NOV 202.92.92.92.90.00.00%00:00
QQH3.Q20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 20/OCT 202.72.72.72.70.00.00%00:00
QQH3.Q20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 20/SEP 200.250.250.250.250.000.00%00:00
QQH3.N20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 20/DEC 203.23.23.23.20.00.00%00:00
QQH3.N20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 20/NOV 204.654.654.654.650.000.00%00:00
QQH3.N20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 20/OCT 204.554.554.554.550.000.00%00:00
QQH3.N20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 20/SEP 201.81.81.81.80.00.00%00:00
QQH3.J20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/DEC 200.250.250.250.250.000.00%00:00
QQH3.G20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/SEP 20-0.65-0.65-0.65-0.650.000.00%00:00
QQH3.G20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/AUG 20-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.G20-QQH3.N20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/JUL 20-2.05-2.05-2.05-2.050.000.00%00:00
QQH3.G20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/JUN 201.11.11.11.10.00.00%00:00
QQH3.G20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAY 201.61.61.61.60.00.00%00:00
QQH3.G20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/APR 200.750.750.750.750.000.00%00:00
QQH3.G20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAR 201.61.61.61.60.00.00%00:00
QQH3.F20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/DEC 20111100.00%00:00
QQH3.F20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/NOV 202.452.452.452.450.000.00%00:00
QQH3.F20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/SEP 200.50.50.50.50.00.00%00:00
QQH3.F20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/AUG 20-0.45-0.45-0.45-0.450.000.00%00:00
QQH3.F20-QQH3.N20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QQH3.F20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/JUN 201.11.11.11.10.00.00%00:00
QQH3.F20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAY 201.451.451.451.450.000.00%00:00
QQH3.F20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/APR 200.750.750.750.750.000.00%00:00
QQH3.F20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAR 20222200.00%00:00
QQH3.G20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/OCT 202.42.42.42.40.00.00%00:00
QQH3.G20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/NOV 202.62.62.62.60.00.00%00:00
QQH3.J20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/NOV 201.71.71.71.70.00.00%00:00
QQH3.J20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/OCT 201.21.21.21.20.00.00%00:00
QQH3.J20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/SEP 20-1.35-1.35-1.35-1.350.000.00%00:00
QQH3.J20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/AUG 20-1.6-1.6-1.6-1.60.00.00%00:00
QQH3.J20-QQH3.N20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/JUL 20-3.35-3.35-3.35-3.350.000.00%00:00
QQH3.J20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/JUN 200.40.40.40.40.00.00%00:00
QQH3.J20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/MAY 200.70.70.70.70.00.00%00:00
QQH3.H20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/DEC 20-1-1-1-100.00%00:00
QQH3.H20-QQH3.X20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/NOV 200.450.450.450.450.000.00%00:00
QQH3.H20-QQH3.V20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/OCT 200.550.550.550.550.000.00%00:00
QQH3.H20-QQH3.U20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/SEP 20-2.3-2.3-2.3-2.30.00.00%00:00
QQH3.H20-QQH3.Q20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/AUG 20-2.45-2.45-2.45-2.450.000.00%00:00
QQH3.H20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/JUN 20-0.9-0.9-0.9-0.90.00.00%00:00
QQH3.H20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/MAY 20-0.55-0.55-0.55-0.550.000.00%00:00
QQH3.H20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/APR 20-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.G20-QQH3.Z20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/DEC 201.051.051.051.050.000.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 20-0.15-0.15-0.15-0.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.