MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQH3.Z20Dec 202025.8525.8525.8525.850.000.00%00:00
QQH3.F21Jan 202131.0631.0631.0631.060.000.00%00:00
QQH3.G21Feb 202131.0631.0631.0631.060.000.00%00:00
QQH3.H21Mar 202129.5729.5729.5729.570.000.00%00:00
QQH3.J21Apr 202131.2331.2331.2331.230.000.00%00:00
QQH3.K21May 202131.6631.6631.6631.660.000.00%00:00
QQH3.M21Jun 202131.2531.2531.2531.250.000.00%00:00
QQH3.N21Jul 202137.1837.1837.1837.180.000.00%00:00
QQH3.Q21Aug 202134.2734.2734.2734.270.000.00%00:00
QQH3.U21Sep 202133.433.433.433.40.00.00%00:00
QQH3.V21Oct 202132.4732.4732.4732.470.000.00%00:00
QQH3.X21Nov 202132.1232.1232.1232.120.000.00%00:00
QQH3.Z21Dec 202132.9832.9832.9832.980.000.00%00:00
QQH3.F22Jan 202238.238.238.238.20.00.00%00:00
QQH3.G22Feb 202235.7835.7835.7835.780.000.00%00:00
QQH3.H22Mar 202233.4433.4433.4433.440.000.00%00:00
QQH3.J22Apr 202232.0632.0632.0632.060.000.00%00:00
QQH3.K22May 202232.1132.1132.1132.110.000.00%00:00
QQH3.M22Jun 202231.631.631.631.60.00.00%00:00
QQH3.N22Jul 202237.5637.5637.5637.560.000.00%00:00
QQH3.Q22Aug 202235.0135.0135.0135.010.000.00%00:00
QQH3.U22Sep 202233.4433.4433.4433.440.000.00%00:00
QQH3.V22Oct 202230.9930.9930.9930.990.000.00%00:00
QQH3.X22Nov 202231.531.531.531.50.00.00%00:00
QQH3.Z22Dec 202233.3933.3933.3933.390.000.00%00:00
QQH3.F23Jan 202337.7937.7937.7937.790.000.00%00:00
QQH3.G23Feb 202335.3135.3135.3135.310.000.00%00:00
QQH3.H23Mar 202334.134.134.134.10.00.00%00:00
QQH3.J23Apr 202331.831.831.831.80.00.00%00:00
QQH3.K23May 202331.0731.0731.0731.070.000.00%00:00
QQH3.M23Jun 202330.7630.7630.7630.760.000.00%00:00
QQH3.N23Jul 202335.8235.8235.8235.820.000.00%00:00
QQH3.Q23Aug 202333.0933.0933.0933.090.000.00%00:00
QQH3.U23Sep 202331.7231.7231.7231.720.000.00%00:00
QQH3.V23Oct 202330.6630.6630.6630.660.000.00%00:00
QQH3.X23Nov 202330.9730.9730.9730.970.000.00%00:00
QQH3.Z23Dec 202332.6332.6332.6332.630.000.00%00:00
QQH3.F24Jan 202440.5340.5340.5340.530.000.00%00:00
QQH3.G24Feb 202437.7237.7237.7237.720.000.00%00:00
QQH3.H24Mar 202433.9333.9333.9333.930.000.00%00:00
QQH3.J24Apr 202431.7731.7731.7731.770.000.00%00:00
QQH3.K24May 202431.4431.4431.4431.440.000.00%00:00
QQH3.M24Jun 202431.5931.5931.5931.590.000.00%00:00
QQH3.N24Jul 202436.4136.4136.4136.410.000.00%00:00
QQH3.Q24Aug 202433.7133.7133.7133.710.000.00%00:00
QQH3.U24Sep 202432.3732.3732.3732.370.000.00%00:00
QQH3.V24Oct 202431.4131.4131.4131.410.000.00%00:00
QQH3.X24Nov 202431.7231.7231.7231.720.000.00%00:00
QQH3.Z24Dec 202433.3333.3333.3333.330.000.00%00:00
QQH3.F25Jan 202541.8741.8741.8741.870.000.00%00:00
QQH3.G25Feb 202539.0339.0339.0339.030.000.00%00:00
QQH3.H25Mar 202535.1235.1235.1235.120.000.00%00:00
QQH3.J25Apr 202532.8432.8432.8432.840.000.00%00:00
QQH3.K25May 202532.4332.4332.4332.430.000.00%00:00
QQH3.M25Jun 202532.5832.5832.5832.580.000.00%00:00
QQH3.N25Jul 202537.7637.7637.7637.760.000.00%00:00
QQH3.Q25Aug 202534.9234.9234.9234.920.000.00%00:00
QQH3.U25Sep 202533.533.533.533.50.00.00%00:00
QQH3.V25Oct 202532.4832.4832.4832.480.000.00%00:00
QQH3.X25Nov 202532.8432.8432.8432.840.000.00%00:00
QQH3.Z25Dec 202534.6234.6234.6234.620.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.