S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.78
+3.42 +0.26%
Euro
1.131925
+0.002275 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.H19Mar 201932.3532.3532.3532.350.000.00%00:00
QQH3.J19Apr 201934.7534.7534.7534.750.000.00%00:00
QQH3.K19May 201936.0536.0536.0536.050.000.00%00:00
QQH3.M19Jun 201935.235.235.235.20.00.00%00:00
QQH3.N19Jul 201939.439.439.439.40.00.00%00:00
QQH3.Q19Aug 201937.0537.0537.0537.050.000.00%00:00
QQH3.U19Sep 201936.7536.7536.7536.750.000.00%00:00
QQH3.V19Oct 201934.834.834.834.80.00.00%00:00
QQH3.X19Nov 201934.1534.1534.1534.150.000.00%00:00
QQH3.Z19Dec 201935.435.435.435.40.00.00%00:00
QQH3.F20Jan 202040.540.540.540.50.00.00%00:00
QQH3.G20Feb 202037.337.337.337.30.00.00%00:00
QQH3.H20Mar 202035.535.535.535.50.00.00%00:00
QQH3.J20Apr 202035.2535.2535.2535.250.000.00%00:00
QQH3.K20May 202035.9535.9535.9535.950.000.00%00:00
QQH3.M20Jun 202034.3534.3534.3534.350.000.00%00:00
QQH3.N20Jul 202038.9538.9538.9538.950.000.00%00:00
QQH3.Q20Aug 202035.9535.9535.9535.950.000.00%00:00
QQH3.U20Sep 202034.7534.7534.7534.750.000.00%00:00
QQH3.V20Oct 202033.2533.2533.2533.250.000.00%00:00
QQH3.X20Nov 202032.532.532.532.50.00.00%00:00
QQH3.Z20Dec 202034.4534.4534.4534.450.000.00%00:00
QQH3.N19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/SEP 192.652.652.652.650.000.00%00:00
QQH3.Q19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/FEB 20-0.25-0.25-0.25-0.250.000.00%00:00
QQH3.Q19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JAN 20-3.45-3.45-3.45-3.450.000.00%00:00
QQH3.N19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JAN 20-1.05-1.05-1.05-1.050.000.00%00:00
QQH3.V19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/NOV 190.650.650.650.650.000.00%00:00
QQH3.N19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/FEB 202.152.152.152.150.000.00%00:00
QQH3.N19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/DEC 194.054.054.054.050.000.00%00:00
QQH3.N19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/NOV 195.35.35.35.30.00.00%00:00
QQH3.N19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/AUG 192.42.42.42.40.00.00%00:00
QQH3.U19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/FEB 20-0.55-0.55-0.55-0.550.000.00%00:00
QQH3.Q19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/SEP 190.30.30.30.30.00.00%00:00
QQH3.Q19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/OCT 192.252.252.252.250.000.00%00:00
QQH3.Q19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/NOV 192.92.92.92.90.00.00%00:00
QQH3.V19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/DEC 19-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.X19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/FEB 20-3.15-3.15-3.15-3.150.000.00%00:00
QQH3.H19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/SEP 19-4.4-4.4-4.4-4.40.00.00%00:00
QQH3.V19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/FEB 20-2.5-2.5-2.5-2.50.00.00%00:00
QQH3.V19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/JAN 20-5.7-5.7-5.7-5.70.00.00%00:00
QQH3.X19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/DEC 19-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.U19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/DEC 191.351.351.351.350.000.00%00:00
QQH3.U19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/NOV 192.62.62.62.60.00.00%00:00
QQH3.U19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/OCT 191.951.951.951.950.000.00%00:00
QQH3.U19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JAN 20-3.75-3.75-3.75-3.750.000.00%00:00
QQH3.Z19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JAN 20-5.1-5.1-5.1-5.10.00.00%00:00
QQH3.Z19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/FEB 20-1.9-1.9-1.9-1.90.00.00%00:00
QQH3.X19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JAN 20-6.35-6.35-6.35-6.350.000.00%00:00
QQH3.Q19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/DEC 191.651.651.651.650.000.00%00:00
QQH3.N19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/OCT 194.654.654.654.650.000.00%00:00
QQH3.M19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/DEC 19-0.2-0.2-0.2-0.20.00.00%00:00
QQH3.J19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/SEP 19-2-2-2-200.00%00:00
QQH3.J19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/AUG 19-2.3-2.3-2.3-2.30.00.00%00:00
QQH3.J19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUL 19-4.7-4.7-4.7-4.70.00.00%00:00
QQH3.J19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUN 19-0.45-0.45-0.45-0.450.000.00%00:00
QQH3.J19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/MAY 19-1.3-1.3-1.3-1.30.00.00%00:00
QQH3.J19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/FEB 20-2.55-2.55-2.55-2.550.000.00%00:00
QQH3.J19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JAN 20-5.75-5.75-5.75-5.750.000.00%00:00
QQH3.H19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/DEC 19-3.05-3.05-3.05-3.050.000.00%00:00
QQH3.H19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/NOV 19-1.8-1.8-1.8-1.80.00.00%00:00
QQH3.H19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/OCT 19-2.45-2.45-2.45-2.450.000.00%00:00
QQH3.H19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/AUG 19-4.7-4.7-4.7-4.70.00.00%00:00
QQH3.H19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUL 19-7.05-7.05-7.05-7.050.000.00%00:00
QQH3.H19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUN 19-2.85-2.85-2.85-2.850.000.00%00:00
QQH3.H19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/MAY 19-3.7-3.7-3.7-3.70.00.00%00:00
QQH3.H19-QQH3.J19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/APR 19-2.4-2.4-2.4-2.40.00.00%00:00
QQH3.H19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/FEB 20-4.95-4.95-4.95-4.950.000.00%00:00
QQH3.H19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JAN 20-8.15-8.15-8.15-8.150.000.00%00:00
QQH3.J19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/OCT 19-0.05-0.05-0.05-0.050.000.00%00:00
QQH3.J19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/NOV 190.60.60.60.60.00.00%00:00
QQH3.M19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/NOV 191.051.051.051.050.000.00%00:00
QQH3.M19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/OCT 190.40.40.40.40.00.00%00:00
QQH3.M19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/SEP 19-1.55-1.55-1.55-1.550.000.00%00:00
QQH3.M19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/AUG 19-1.85-1.85-1.85-1.850.000.00%00:00
QQH3.M19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JUL 19-4.25-4.25-4.25-4.250.000.00%00:00
QQH3.M19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/FEB 20-2.1-2.1-2.1-2.10.00.00%00:00
QQH3.M19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JAN 20-5.3-5.3-5.3-5.30.00.00%00:00
QQH3.K19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/DEC 190.650.650.650.650.000.00%00:00
QQH3.K19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/NOV 191.91.91.91.90.00.00%00:00
QQH3.K19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/OCT 191.251.251.251.250.000.00%00:00
QQH3.K19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/SEP 19-0.7-0.7-0.7-0.70.00.00%00:00
QQH3.K19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/AUG 19-1-1-1-100.00%00:00
QQH3.K19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUL 19-3.35-3.35-3.35-3.350.000.00%00:00
QQH3.K19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUN 190.850.850.850.850.000.00%00:00
QQH3.K19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/FEB 20-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.K19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JAN 20-4.45-4.45-4.45-4.450.000.00%00:00
QQH3.J19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/DEC 19-0.65-0.65-0.65-0.650.000.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 203.23.23.23.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.