Friday May 24, 1:36PM EDT

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.M19Jun 201931.5531.5531.5531.550.000.00%00:00
QQH3.N19Jul 201936.936.936.936.90.00.00%00:00
QQH3.Q19Aug 201934.6534.6534.6534.650.000.00%00:00
QQH3.U19Sep 201934.0534.0534.0534.050.000.00%00:00
QQH3.V19Oct 201932.7532.7532.7532.750.000.00%00:00
QQH3.X19Nov 201932.5532.5532.5532.550.000.00%00:00
QQH3.Z19Dec 201933.933.933.933.90.00.00%00:00
QQH3.F20Jan 202040.440.440.440.40.00.00%00:00
QQH3.G20Feb 202037.6537.6537.6537.650.000.00%00:00
QQH3.H20Mar 202034.6534.6534.6534.650.000.00%00:00
QQH3.J20Apr 202032.9532.9532.9532.950.000.00%00:00
QQH3.K20May 202032.732.732.732.70.00.00%00:00
QQH3.M20Jun 202032.7532.7532.7532.750.000.00%00:00
QQH3.N20Jul 202038.1538.1538.1538.150.000.00%00:00
QQH3.Q20Aug 202035.0535.0535.0535.050.000.00%00:00
QQH3.U20Sep 202033.933.933.933.90.00.00%00:00
QQH3.V20Oct 202031.7531.7531.7531.750.000.00%00:00
QQH3.X20Nov 202032.132.132.132.10.00.00%00:00
QQH3.Z20Dec 202034.734.734.734.70.00.00%00:00
QQH3.Q19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/DEC 190.750.750.750.750.000.00%00:00
QQH3.U19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/DEC 190.150.150.150.150.000.00%00:00
QQH3.U19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/NOV 191.51.51.51.50.00.00%00:00
QQH3.U19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/OCT 191.31.31.31.30.00.00%00:00
QQH3.U19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JUN 201.31.31.31.30.00.00%00:00
QQH3.Z19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JUN 201.151.151.151.150.000.00%00:00
QQH3.U19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/APR 201.11.11.11.10.00.00%00:00
QQH3.U19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAR 20-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.U19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/FEB 20-3.55-3.55-3.55-3.550.000.00%00:00
QQH3.Q19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/OCT 191.91.91.91.90.00.00%00:00
QQH3.U19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JAN 20-6.35-6.35-6.35-6.350.000.00%00:00
QQH3.Q19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/NOV 192.12.12.12.10.00.00%00:00
QQH3.U19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAY 201.351.351.351.350.000.00%00:00
QQH3.V19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/FEB 20-4.85-4.85-4.85-4.850.000.00%00:00
QQH3.X19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QQH3.Z19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/MAY 201.21.21.21.20.00.00%00:00
QQH3.Z19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/APR 200.950.950.950.950.000.00%00:00
QQH3.X19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QQH3.X19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/DEC 19-1.35-1.35-1.35-1.350.000.00%00:00
QQH3.X19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/APR 20-0.4-0.4-0.4-0.40.00.00%00:00
QQH3.X19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAR 20-2.1-2.1-2.1-2.10.00.00%00:00
QQH3.X19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/FEB 20-5.05-5.05-5.05-5.050.000.00%00:00
QQH3.Z19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JAN 20-6.5-6.5-6.5-6.50.00.00%00:00
QQH3.X19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JAN 20-7.85-7.85-7.85-7.850.000.00%00:00
QQH3.Z19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/FEB 20-3.75-3.75-3.75-3.750.000.00%00:00
QQH3.V19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/DEC 19-1.15-1.15-1.15-1.150.000.00%00:00
QQH3.V19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/NOV 190.20.20.20.20.00.00%00:00
QQH3.Z19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/MAR 20-0.75-0.75-0.75-0.750.000.00%00:00
QQH3.V19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAY 200.050.050.050.050.000.00%00:00
QQH3.V19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/APR 20-0.2-0.2-0.2-0.20.00.00%00:00
QQH3.V19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAR 20-1.9-1.9-1.9-1.90.00.00%00:00
QQH3.V19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/JAN 20-7.65-7.65-7.65-7.650.000.00%00:00
QQH3.Q19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/SEP 190.60.60.60.60.00.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 202.82.82.82.80.00.00%00:00
QQH3.J20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/MAY 200.250.250.250.250.000.00%00:00
QQH3.J20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 20/JUN 200.20.20.20.20.00.00%00:00
QQH3.K20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QQH3.M19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JAN 20-8.85-8.85-8.85-8.850.000.00%00:00
QQH3.M19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/FEB 20-6.1-6.1-6.1-6.10.00.00%00:00
QQH3.M19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/MAR 20-3.1-3.1-3.1-3.10.00.00%00:00
QQH3.M19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/APR 20-1.4-1.4-1.4-1.40.00.00%00:00
QQH3.M19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/MAY 20-1.15-1.15-1.15-1.150.000.00%00:00
QQH3.H20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/JUN 201.91.91.91.90.00.00%00:00
QQH3.H20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/MAY 201.951.951.951.950.000.00%00:00
QQH3.H20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 20/APR 201.71.71.71.70.00.00%00:00
QQH3.F20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAR 205.755.755.755.750.000.00%00:00
QQH3.F20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/APR 207.457.457.457.450.000.00%00:00
QQH3.F20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAY 207.77.77.77.70.00.00%00:00
QQH3.F20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/JUN 207.657.657.657.650.000.00%00:00
QQH3.G20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAR 20333300.00%00:00
QQH3.G20-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/APR 204.74.74.74.70.00.00%00:00
QQH3.G20-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAY 204.954.954.954.950.000.00%00:00
QQH3.G20-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/JUN 204.94.94.94.90.00.00%00:00
QQH3.M19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JUL 19-5.35-5.35-5.35-5.350.000.00%00:00
QQH3.M19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/AUG 19-3.1-3.1-3.1-3.10.00.00%00:00
QQH3.M19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/SEP 19-2.5-2.5-2.5-2.50.00.00%00:00
QQH3.N19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/OCT 194.154.154.154.150.000.00%00:00
QQH3.N19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/NOV 194.354.354.354.350.000.00%00:00
QQH3.N19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/DEC 19333300.00%00:00
QQH3.Q19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JAN 20-5.75-5.75-5.75-5.750.000.00%00:00
QQH3.Q19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/FEB 20-2.95-2.95-2.95-2.950.000.00%00:00
QQH3.Q19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/APR 201.71.71.71.70.00.00%00:00
QQH3.Q19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/MAY 201.951.951.951.950.000.00%00:00
QQH3.N19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/SEP 192.852.852.852.850.000.00%00:00
QQH3.N19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/AUG 192.252.252.252.250.000.00%00:00
QQH3.N19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JUN 204.154.154.154.150.000.00%00:00
QQH3.M19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/OCT 19-1.2-1.2-1.2-1.20.00.00%00:00
QQH3.M19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/NOV 19-1-1-1-100.00%00:00
QQH3.M19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/DEC 19-2.35-2.35-2.35-2.350.000.00%00:00
QQH3.N19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JAN 20-3.5-3.5-3.5-3.50.00.00%00:00
QQH3.N19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/FEB 20-0.7-0.7-0.7-0.70.00.00%00:00
QQH3.N19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAR 202.252.252.252.250.000.00%00:00
QQH3.N19-QQH3.J20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/APR 203.953.953.953.950.000.00%00:00
QQH3.N19-QQH3.K20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAY 204.24.24.24.20.00.00%00:00
QQH3.Q19-QQH3.M20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JUN 201.91.91.91.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.