MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQH3.X21Nov 202161.7561.7561.7561.750.000.00%00:00
QQH3.Z21Dec 202168.2868.2868.2868.280.000.00%00:00
QQH3.F22Jan 202286.8786.8786.8786.870.000.00%00:00
QQH3.G22Feb 202279.5879.5879.5879.580.000.00%00:00
QQH3.H22Mar 202266.7366.7366.7366.730.000.00%00:00
QQH3.J22Apr 202246.9446.9446.9446.940.000.00%00:00
QQH3.K22May 202248.0648.0648.0648.060.000.00%00:00
QQH3.M22Jun 202247.8347.8347.8347.830.000.00%00:00
QQH3.N22Jul 202256.356.356.356.30.00.00%00:00
QQH3.Q22Aug 202252.752.752.752.70.00.00%00:00
QQH3.U22Sep 202247.8847.8847.8847.880.000.00%00:00
QQH3.V22Oct 202245.3545.3545.3545.350.000.00%00:00
QQH3.Z22Dec 202247.6647.6647.6647.660.000.00%00:00
QQH3.F23Jan 202365.7665.7665.7665.760.000.00%00:00
QQH3.G23Feb 202361.0361.0361.0361.030.000.00%00:00
QQH3.H23Mar 202346.7946.7946.7946.790.000.00%00:00
QQH3.J23Apr 202340.5240.5240.5240.520.000.00%00:00
QQH3.K23May 202340.9340.9340.9340.930.000.00%00:00
QQH3.M23Jun 202340.9240.9240.9240.920.000.00%00:00
QQH3.N23Jul 202347.4947.4947.4947.490.000.00%00:00
QQH3.Q23Aug 202344.1544.1544.1544.150.000.00%00:00
QQH3.U23Sep 202340.5240.5240.5240.520.000.00%00:00
QQH3.V23Oct 202338.5838.5838.5838.580.000.00%00:00
QQH3.X23Nov 202338.7338.7338.7338.730.000.00%00:00
QQH3.Z23Dec 202342.5642.5642.5642.560.000.00%00:00
QQH3.F24Jan 202460.1460.1460.1460.140.000.00%00:00
QQH3.G24Feb 202456.1456.1456.1456.140.000.00%00:00
QQH3.H24Mar 202443.8443.8443.8443.840.000.00%00:00
QQH3.J24Apr 202439.6839.6839.6839.680.000.00%00:00
QQH3.K24May 202439.8839.8839.8839.880.000.00%00:00
QQH3.M24Jun 202440.2540.2540.2540.250.000.00%00:00
QQH3.N24Jul 202449.5949.5949.5949.590.000.00%00:00
QQH3.Q24Aug 202446.2946.2946.2946.290.000.00%00:00
QQH3.U24Sep 202442.4942.4942.4942.490.000.00%00:00
QQH3.V24Oct 202438.9338.9338.9338.930.000.00%00:00
QQH3.X24Nov 202439.3839.3839.3839.380.000.00%00:00
QQH3.Z24Dec 202442.5742.5742.5742.570.000.00%00:00
QQH3.F25Jan 202556.156.156.156.10.00.00%00:00
QQH3.G25Feb 202552.5452.5452.5452.540.000.00%00:00
QQH3.H25Mar 202544.0344.0344.0344.030.000.00%00:00
QQH3.J25Apr 202540.4740.4740.4740.470.000.00%00:00
QQH3.K25May 202539.9739.9739.9739.970.000.00%00:00
QQH3.M25Jun 202539.9739.9739.9739.970.000.00%00:00
QQH3.N25Jul 202548.4848.4848.4848.480.000.00%00:00
QQH3.Q25Aug 202545.6145.6145.6145.610.000.00%00:00
QQH3.U25Sep 202541.2241.2241.2241.220.000.00%00:00
QQH3.V25Oct 202540.5240.5240.5240.520.000.00%00:00
QQH3.X25Nov 202541.0141.0141.0141.010.000.00%00:00
QQH3.Z25Dec 202544.0844.0844.0844.080.000.00%00:00
QQH3.F26Jan 202653.2353.2353.2353.230.000.00%00:00
QQH3.G26Feb 202650.2150.2150.2150.210.000.00%00:00
QQH3.H26Mar 202643.9243.9243.9243.920.000.00%00:00
QQH3.J26Apr 202640.5740.5740.5740.570.000.00%00:00
QQH3.K26May 202640.0740.0740.0740.070.000.00%00:00
QQH3.M26Jun 202640.0740.0740.0740.070.000.00%00:00
QQH3.N26Jul 202648.5348.5348.5348.530.000.00%00:00
QQH3.Q26Aug 202645.6145.6145.6145.610.000.00%00:00
QQH3.U26Sep 202641.3541.3541.3541.350.000.00%00:00
QQH3.V26Oct 202640.6140.6140.6140.610.000.00%00:00
QQH3.X26Nov 202641.0741.0741.0741.070.000.00%00:00
QQH3.Z26Dec 202643.8743.8743.8743.870.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.