ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:QQFM)

New York Mercantile Exchange (NYMEX)Energy › ONTARIO OFF-PEAK CALENDAR MONTH (QQFM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQFM.K21May 20215.065.065.065.060.000.00%00:00
QQFM.M21Jun 20218.428.428.428.420.000.00%00:00
QQFM.N21Jul 202115.4415.4415.4415.440.000.00%00:00
QQFM.Q21Aug 202115.7915.7915.7915.790.000.00%00:00
QQFM.U21Sep 202110.7210.7210.7210.720.000.00%00:00
QQFM.V21Oct 20219.329.329.329.320.000.00%00:00
QQFM.X21Nov 202112.4112.4112.4112.410.000.00%00:00
QQFM.Z21Dec 202112.5412.5412.5412.540.000.00%00:00
QQFM.F22Jan 202216.9316.9316.9316.930.000.00%00:00
QQFM.G22Feb 202216.9116.9116.9116.910.000.00%00:00
QQFM.H22Mar 202216.7916.7916.7916.790.000.00%00:00
QQFM.J22Apr 202216.6816.6816.6816.680.000.00%00:00
QQFM.K22May 202216.7816.7816.7816.780.000.00%00:00
QQFM.N22Jul 202216.7516.7516.7516.750.000.00%00:00
QQFM.Q22Aug 202216.7916.7916.7916.790.000.00%00:00
QQFM.U22Sep 202216.7816.7816.7816.780.000.00%00:00
QQFM.V22Oct 202216.6916.6916.6916.690.000.00%00:00
QQFM.X22Nov 202216.7916.7916.7916.790.000.00%00:00
QQFM.Z22Dec 202216.7616.7616.7616.760.000.00%00:00
QQFM.F23Jan 202318.0218.0218.0218.020.000.00%00:00
QQFM.G23Feb 202318.118.118.118.10.00.00%00:00
QQFM.H23Mar 202318.0218.0218.0218.020.000.00%00:00
QQFM.J23Apr 202318.1318.1318.1318.130.000.00%00:00
QQFM.K23May 202318.1118.1118.1118.110.000.00%00:00
QQFM.M23Jun 202318.118.118.118.10.00.00%00:00
QQFM.N23Jul 202318.0918.0918.0918.090.000.00%00:00
QQFM.Q23Aug 202318.0118.0118.0118.010.000.00%00:00
QQFM.U23Sep 202318.0118.0118.0118.010.000.00%00:00
QQFM.V23Oct 202318.0218.0218.0218.020.000.00%00:00
QQFM.X23Nov 202318.1418.1418.1418.140.000.00%00:00
QQFM.Z23Dec 20231818181800.00%00:00
QQFM.F24Jan 202419.3219.3219.3219.320.000.00%00:00
QQFM.G24Feb 202419.3119.3119.3119.310.000.00%00:00
QQFM.H24Mar 202419.2419.2419.2419.240.000.00%00:00
QQFM.J24Apr 202419.1519.1519.1519.150.000.00%00:00
QQFM.K24May 202419.1519.1519.1519.150.000.00%00:00
QQFM.M24Jun 202419.1519.1519.1519.150.000.00%00:00
QQFM.N24Jul 202419.2519.2519.2519.250.000.00%00:00
QQFM.Q24Aug 202419.1619.1619.1619.160.000.00%00:00
QQFM.U24Sep 202419.1619.1619.1619.160.000.00%00:00
QQFM.V24Oct 202419.4519.4519.4519.450.000.00%00:00
QQFM.X24Nov 202419.2919.2919.2919.290.000.00%00:00
QQFM.Z24Dec 202419.1819.1819.1819.180.000.00%00:00
QQFM.F25Jan 202519.1919.1919.1919.190.000.00%00:00
QQFM.G25Feb 202519.1819.1819.1819.180.000.00%00:00
QQFM.H25Mar 202519.4419.4419.4419.440.000.00%00:00
QQFM.J25Apr 202519.319.319.319.30.00.00%00:00
QQFM.K25May 202519.1519.1519.1519.150.000.00%00:00
QQFM.M25Jun 202519.2519.2519.2519.250.000.00%00:00
QQFM.N25Jul 202519.1619.1619.1619.160.000.00%00:00
QQFM.Q25Aug 202519.1619.1619.1619.160.000.00%00:00
QQFM.U25Sep 202519.2519.2519.2519.250.000.00%00:00
QQFM.V25Oct 202519.319.319.319.30.00.00%00:00
QQFM.X25Nov 202519.4519.4519.4519.450.000.00%00:00
QQFM.Z25Dec 202519.1819.1819.1819.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.