ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:QQFM)

New York Mercantile Exchange (NYMEX)Energy › ONTARIO OFF-PEAK CALENDAR MONTH (QQFM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQFM.M22Jun 202249.3849.3849.3849.380.000.00%00:00
QQFM.N22Jul 202264.9764.9764.9764.970.000.00%00:00
QQFM.Q22Aug 202268.2768.2768.2768.270.000.00%00:00
QQFM.U22Sep 202261.5161.5161.5161.510.000.00%00:00
QQFM.V22Oct 202270.2170.2170.2170.210.000.00%00:00
QQFM.X22Nov 202264.9764.9764.9764.970.000.00%00:00
QQFM.Z22Dec 202267.3967.3967.3967.390.000.00%00:00
QQFM.F23Jan 202396.1396.1396.1396.130.000.00%00:00
QQFM.G23Feb 202397.7597.7597.7597.750.000.00%00:00
QQFM.H23Mar 202375.4975.4975.4975.490.000.00%00:00
QQFM.J23Apr 202337.4637.4637.4637.460.000.00%00:00
QQFM.K23May 202335.3835.3835.3835.380.000.00%00:00
QQFM.M23Jun 202331.231.231.231.20.00.00%00:00
QQFM.N23Jul 202338.5938.5938.5938.590.000.00%00:00
QQFM.Q23Aug 202335.5435.5435.5435.540.000.00%00:00
QQFM.U23Sep 202331.631.631.631.60.00.00%00:00
QQFM.V23Oct 202329.0929.0929.0929.090.000.00%00:00
QQFM.X23Nov 202329.9129.9129.9129.910.000.00%00:00
QQFM.Z23Dec 202339.0839.0839.0839.080.000.00%00:00
QQFM.F24Jan 202444.5444.5444.5444.540.000.00%00:00
QQFM.G24Feb 202444.6844.6844.6844.680.000.00%00:00
QQFM.H24Mar 202444.744.744.744.70.00.00%00:00
QQFM.J24Apr 202444.8544.8544.8544.850.000.00%00:00
QQFM.K24May 202444.3244.3244.3244.320.000.00%00:00
QQFM.M24Jun 202444.8644.8644.8644.860.000.00%00:00
QQFM.N24Jul 202444.344.344.344.30.00.00%00:00
QQFM.Q24Aug 202443.6943.6943.6943.690.000.00%00:00
QQFM.U24Sep 202444.2944.2944.2944.290.000.00%00:00
QQFM.V24Oct 202444.2844.2844.2844.280.000.00%00:00
QQFM.X24Nov 202444.7744.7744.7744.770.000.00%00:00
QQFM.Z24Dec 202444.6744.6744.6744.670.000.00%00:00
QQFM.F25Jan 202544.1944.1944.1944.190.000.00%00:00
QQFM.G25Feb 202544.1144.1144.1144.110.000.00%00:00
QQFM.H25Mar 202544.1444.1444.1444.140.000.00%00:00
QQFM.J25Apr 202544.7444.7444.7444.740.000.00%00:00
QQFM.K25May 202544.144.144.144.10.00.00%00:00
QQFM.M25Jun 202544.0944.0944.0944.090.000.00%00:00
QQFM.N25Jul 202544.6844.6844.6844.680.000.00%00:00
QQFM.Q25Aug 202544.6644.6644.6644.660.000.00%00:00
QQFM.U25Sep 202544.6444.6444.6444.640.000.00%00:00
QQFM.V25Oct 202544.0844.0844.0844.080.000.00%00:00
QQFM.X25Nov 202544.5944.5944.5944.590.000.00%00:00
QQFM.Z25Dec 202544.0244.0244.0244.020.000.00%00:00
QQFM.F26Jan 202644.0144.0144.0144.010.000.00%00:00
QQFM.G26Feb 202644.5144.5144.5144.510.000.00%00:00
QQFM.H26Mar 202643.6543.6543.6543.650.000.00%00:00
QQFM.J26Apr 202644.6644.6644.6644.660.000.00%00:00
QQFM.K26May 202643.7143.7143.7143.710.000.00%00:00
QQFM.M26Jun 202644.6244.6244.6244.620.000.00%00:00
QQFM.N26Jul 202643.6943.6943.6943.690.000.00%00:00
QQFM.Q26Aug 202644.5944.5944.5944.590.000.00%00:00
QQFM.U26Sep 202644.5744.5744.5744.570.000.00%00:00
QQFM.V26Oct 202643.5143.5143.5143.510.000.00%00:00
QQFM.X26Nov 202643.5143.5143.5143.510.000.00%00:00
QQFM.Z26Dec 202643.5243.5243.5243.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.