NYISO ZN C 5 MW DAY AHEAD (PEAK) (NYMEX:QQ5)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN C 5 MW DAY AHEAD (PEAK) (QQ5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ5.H21Mar 202121.921.921.921.90.00.00%00:00
QQ5.J21Apr 202119.119.119.119.10.00.00%00:00
QQ5.K21May 202121.7521.7521.7521.750.000.00%00:00
QQ5.M21Jun 202123.523.523.523.50.00.00%00:00
QQ5.N21Jul 202130.4930.4930.4930.490.000.00%00:00
QQ5.V21Oct 20212020202000.00%00:00
QQ5.X21Nov 202122.3522.3522.3522.350.000.00%00:00
QQ5.Z21Dec 202128.128.128.128.10.00.00%00:00
QQ5.F22Jan 202238.0538.0538.0538.050.000.00%00:00
QQ5.G22Feb 202236.9136.9136.9136.910.000.00%00:00
QQ5.H22Mar 202225.4125.4125.4125.410.000.00%00:00
QQ5.J22Apr 202219.8519.8519.8519.850.000.00%00:00
QQ5.K22May 202220.2520.2520.2520.250.000.00%00:00
QQ5.M22Jun 202222.0722.0722.0722.070.000.00%00:00
QQ5.N22Jul 202227.7427.7427.7427.740.000.00%00:00
QQ5.Q22Aug 202226.2426.2426.2426.240.000.00%00:00
QQ5.V22Oct 202222.3222.3222.3222.320.000.00%00:00
QQ5.X22Nov 202224.7524.7524.7524.750.000.00%00:00
QQ5.Z22Dec 202230.1730.1730.1730.170.000.00%00:00
QQ5.F23Jan 202335.5335.5335.5335.530.000.00%00:00
QQ5.G23Feb 202334.5934.5934.5934.590.000.00%00:00
QQ5.H23Mar 202324.524.524.524.50.00.00%00:00
QQ5.J23Apr 202319.319.319.319.30.00.00%00:00
QQ5.K23May 202319.9319.9319.9319.930.000.00%00:00
QQ5.M23Jun 202320.7620.7620.7620.760.000.00%00:00
QQ5.N23Jul 202328.7328.7328.7328.730.000.00%00:00
QQ5.Q23Aug 202326.8326.8326.8326.830.000.00%00:00
QQ5.U23Sep 202322.6522.6522.6522.650.000.00%00:00
QQ5.V23Oct 202322.6522.6522.6522.650.000.00%00:00
QQ5.X23Nov 202324.5524.5524.5524.550.000.00%00:00
QQ5.Z23Dec 202329.6529.6529.6529.650.000.00%00:00
QQ5.F24Jan 202435.1535.1535.1535.150.000.00%00:00
QQ5.G24Feb 202434.1934.1934.1934.190.000.00%00:00
QQ5.H24Mar 202425.0725.0725.0725.070.000.00%00:00
QQ5.J24Apr 202420.4720.4720.4720.470.000.00%00:00
QQ5.K24May 202420.8720.8720.8720.870.000.00%00:00
QQ5.M24Jun 20242222222200.00%00:00
QQ5.N24Jul 202427.8627.8627.8627.860.000.00%00:00
QQ5.Q24Aug 202426.1526.1526.1526.150.000.00%00:00
QQ5.U24Sep 202422.9822.9822.9822.980.000.00%00:00
QQ5.V24Oct 202422.0222.0222.0222.020.000.00%00:00
QQ5.X24Nov 202423.5623.5623.5623.560.000.00%00:00
QQ5.Z24Dec 202428.6128.6128.6128.610.000.00%00:00
QQ5.F25Jan 202539.9739.9739.9739.970.000.00%00:00
QQ5.G25Feb 202538.6938.6938.6938.690.000.00%00:00
QQ5.H25Mar 202528.1928.1928.1928.190.000.00%00:00
QQ5.J25Apr 202523.4223.4223.4223.420.000.00%00:00
QQ5.K25May 202523.8523.8523.8523.850.000.00%00:00
QQ5.N25Jul 202531.4631.4631.4631.460.000.00%00:00
QQ5.Q25Aug 202529.529.529.529.50.00.00%00:00
QQ5.U25Sep 202525.9325.9325.9325.930.000.00%00:00
QQ5.V25Oct 202524.924.924.924.90.00.00%00:00
QQ5.X25Nov 202526.8826.8826.8826.880.000.00%00:00
QQ5.Z25Dec 202532.2632.2632.2632.260.000.00%00:00
QQ5.F26Jan 202644.6544.6544.6544.650.000.00%00:00
QQ5.G26Feb 202643.2943.2943.2943.290.000.00%00:00
QQ5.H26Mar 202631.0431.0431.0431.040.000.00%00:00
QQ5.J26Apr 202626.326.326.326.30.00.00%00:00
QQ5.K26May 202626.7726.7726.7726.770.000.00%00:00
QQ5.N26Jul 202634.9134.9134.9134.910.000.00%00:00
QQ5.Q26Aug 202632.8532.8532.8532.850.000.00%00:00
QQ5.U26Sep 202628.9628.9628.9628.960.000.00%00:00
QQ5.V26Oct 202627.6227.6227.6227.620.000.00%00:00
QQ5.X26Nov 202629.5829.5829.5829.580.000.00%00:00
QQ5.Z26Dec 202635.7635.7635.7635.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.