| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN C 5 MW DAY AHEAD (PEAK) (QQ5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQ5.X21 | Nov 2021 | 56 | 56 | 56 | 56 | 0 | 0.00% | 00:00 |
| QQ5.Z21 | Dec 2021 | 68.85 | 68.85 | 68.85 | 68.85 | 0.00 | 0.00% | 00:00 |
| QQ5.F22 | Jan 2022 | 97.03 | 97.03 | 97.03 | 97.03 | 0.00 | 0.00% | 00:00 |
| QQ5.G22 | Feb 2022 | 88.96 | 88.96 | 88.96 | 88.96 | 0.00 | 0.00% | 00:00 |
| QQ5.H22 | Mar 2022 | 55 | 55 | 55 | 55 | 0 | 0.00% | 00:00 |
| QQ5.J22 | Apr 2022 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| QQ5.K22 | May 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 00:00 |
| QQ5.M22 | Jun 2022 | 34 | 34 | 34 | 34 | 0 | 0.00% | 00:00 |
| QQ5.N22 | Jul 2022 | 40.38 | 40.38 | 40.38 | 40.38 | 0.00 | 0.00% | 00:00 |
| QQ5.Q22 | Aug 2022 | 37.62 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00% | 00:00 |
| QQ5.U22 | Sep 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QQ5.V22 | Oct 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QQ5.X22 | Nov 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QQ5.Z22 | Dec 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 00:00 |
| QQ5.F23 | Jan 2023 | 71.43 | 71.43 | 71.43 | 71.43 | 0.00 | 0.00% | 00:00 |
| QQ5.G23 | Feb 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 0.00 | 0.00% | 00:00 |
| QQ5.H23 | Mar 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00% | 00:00 |
| QQ5.J23 | Apr 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00% | 00:00 |
| QQ5.K23 | May 2023 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QQ5.M23 | Jun 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00% | 00:00 |
| QQ5.N23 | Jul 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00% | 00:00 |
| QQ5.Q23 | Aug 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00% | 00:00 |
| QQ5.U23 | Sep 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00% | 00:00 |
| QQ5.V23 | Oct 2023 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 00:00 |
| QQ5.X23 | Nov 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 00:00 |
| QQ5.Z23 | Dec 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00% | 00:00 |
| QQ5.F24 | Jan 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.00 | 0.00% | 00:00 |
| QQ5.G24 | Feb 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 0.00 | 0.00% | 00:00 |
| QQ5.H24 | Mar 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00% | 00:00 |
| QQ5.J24 | Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 00:00 |
| QQ5.K24 | May 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 00:00 |
| QQ5.N24 | Jul 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 00:00 |
| QQ5.Q24 | Aug 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00 | 0.00% | 00:00 |
| QQ5.U24 | Sep 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00% | 00:00 |
| QQ5.V24 | Oct 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00 | 0.00% | 00:00 |
| QQ5.X24 | Nov 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00 | 0.00% | 00:00 |
| QQ5.Z24 | Dec 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.00 | 0.00% | 00:00 |
| QQ5.F25 | Jan 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 0.00 | 0.00% | 00:00 |
| QQ5.G25 | Feb 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0.00 | 0.00% | 00:00 |
| QQ5.H25 | Mar 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00 | 0.00% | 00:00 |
| QQ5.J25 | Apr 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QQ5.K25 | May 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00% | 00:00 |
| QQ5.M25 | Jun 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QQ5.N25 | Jul 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00% | 00:00 |
| QQ5.U25 | Sep 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0.00 | 0.00% | 00:00 |
| QQ5.V25 | Oct 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00 | 0.00% | 00:00 |
| QQ5.X25 | Nov 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00 | 0.00% | 00:00 |
| QQ5.Z25 | Dec 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 00:00 |
| QQ5.F26 | Jan 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0.00 | 0.00% | 00:00 |
| QQ5.G26 | Feb 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 0.00 | 0.00% | 00:00 |
| QQ5.H26 | Mar 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0.00 | 0.00% | 00:00 |
| QQ5.J26 | Apr 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00% | 00:00 |
| QQ5.M26 | Jun 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 | 0.00% | 00:00 |
| QQ5.N26 | Jul 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 0.00 | 0.00% | 00:00 |
| QQ5.Q26 | Aug 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 00:00 |
| QQ5.U26 | Sep 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 00:00 |
| QQ5.V26 | Oct 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00% | 00:00 |
| QQ5.X26 | Nov 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00 | 0.00% | 00:00 |
| QQ5.Z26 | Dec 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals