NYISO ZN C 5 MW DAY AHEAD (PEAK) (NYMEX:QQ5)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN C 5 MW DAY AHEAD (PEAK) (QQ5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ5.X21Nov 20215656565600.00%00:00
QQ5.Z21Dec 202168.8568.8568.8568.850.000.00%00:00
QQ5.F22Jan 202297.0397.0397.0397.030.000.00%00:00
QQ5.G22Feb 202288.9688.9688.9688.960.000.00%00:00
QQ5.H22Mar 20225555555500.00%00:00
QQ5.J22Apr 20222828282800.00%00:00
QQ5.K22May 202230.2530.2530.2530.250.000.00%00:00
QQ5.M22Jun 20223434343400.00%00:00
QQ5.N22Jul 202240.3840.3840.3840.380.000.00%00:00
QQ5.Q22Aug 202237.6237.6237.6237.620.000.00%00:00
QQ5.U22Sep 202230.530.530.530.50.00.00%00:00
QQ5.V22Oct 202225.2525.2525.2525.250.000.00%00:00
QQ5.X22Nov 202225.2525.2525.2525.250.000.00%00:00
QQ5.Z22Dec 202235.2535.2535.2535.250.000.00%00:00
QQ5.F23Jan 202371.4371.4371.4371.430.000.00%00:00
QQ5.G23Feb 202364.4464.4464.4464.440.000.00%00:00
QQ5.H23Mar 202339.8339.8339.8339.830.000.00%00:00
QQ5.J23Apr 202325.4725.4725.4725.470.000.00%00:00
QQ5.K23May 20232525252500.00%00:00
QQ5.M23Jun 202327.1927.1927.1927.190.000.00%00:00
QQ5.N23Jul 202336.0236.0236.0236.020.000.00%00:00
QQ5.Q23Aug 202332.9832.9832.9832.980.000.00%00:00
QQ5.U23Sep 202323.7623.7623.7623.760.000.00%00:00
QQ5.V23Oct 202319.319.319.319.30.00.00%00:00
QQ5.X23Nov 202320.1520.1520.1520.150.000.00%00:00
QQ5.Z23Dec 202336.5536.5536.5536.550.000.00%00:00
QQ5.F24Jan 202469.4569.4569.4569.450.000.00%00:00
QQ5.G24Feb 202465.2365.2365.2365.230.000.00%00:00
QQ5.H24Mar 202437.0537.0537.0537.050.000.00%00:00
QQ5.J24Apr 202425.8925.8925.8925.890.000.00%00:00
QQ5.K24May 202425.3225.3225.3225.320.000.00%00:00
QQ5.N24Jul 202439.4939.4939.4939.490.000.00%00:00
QQ5.Q24Aug 202435.9835.9835.9835.980.000.00%00:00
QQ5.U24Sep 202426.1926.1926.1926.190.000.00%00:00
QQ5.V24Oct 202420.9320.9320.9320.930.000.00%00:00
QQ5.X24Nov 202421.4821.4821.4821.480.000.00%00:00
QQ5.Z24Dec 202437.2337.2337.2337.230.000.00%00:00
QQ5.F25Jan 202572.5972.5972.5972.590.000.00%00:00
QQ5.G25Feb 202568.3368.3368.3368.330.000.00%00:00
QQ5.H25Mar 202539.9339.9339.9339.930.000.00%00:00
QQ5.J25Apr 202526.2526.2526.2526.250.000.00%00:00
QQ5.K25May 202527.3427.3427.3427.340.000.00%00:00
QQ5.M25Jun 202529.2529.2529.2529.250.000.00%00:00
QQ5.N25Jul 202542.2942.2942.2942.290.000.00%00:00
QQ5.U25Sep 202527.8927.8927.8927.890.000.00%00:00
QQ5.V25Oct 202523.6823.6823.6823.680.000.00%00:00
QQ5.X25Nov 202524.1824.1824.1824.180.000.00%00:00
QQ5.Z25Dec 202541.0441.0441.0441.040.000.00%00:00
QQ5.F26Jan 202672.7972.7972.7972.790.000.00%00:00
QQ5.G26Feb 202668.5368.5368.5368.530.000.00%00:00
QQ5.H26Mar 202640.9340.9340.9340.930.000.00%00:00
QQ5.J26Apr 202628.4428.4428.4428.440.000.00%00:00
QQ5.M26Jun 202629.929.929.929.90.00.00%00:00
QQ5.N26Jul 202643.5943.5943.5943.590.000.00%00:00
QQ5.Q26Aug 202639.8839.8839.8839.880.000.00%00:00
QQ5.U26Sep 202628.4928.4928.4928.490.000.00%00:00
QQ5.V26Oct 202624.1324.1324.1324.130.000.00%00:00
QQ5.X26Nov 202624.6324.6324.6324.630.000.00%00:00
QQ5.Z26Dec 202642.0442.0442.0442.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.