EURO PROPANE CIF ARA (NYMEX:QPS)

New York Mercantile Exchange (NYMEX)Energy › EURO PROPANE CIF ARA (QPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPS.K22May 2022743.6743.6743.6743.60.00.00%00:00
QPS.M22Jun 2022722.34722.34722.34722.340.000.00%00:00
QPS.N22Jul 2022719.94719.94719.94719.940.000.00%00:00
QPS.Q22Aug 2022731.09731.09731.09731.090.000.00%00:00
QPS.U22Sep 2022735.82735.82735.82735.820.000.00%00:00
QPS.V22Oct 2022740.2740.2740.2740.20.00.00%00:00
QPS.X22Nov 2022742.7742.7742.7742.70.00.00%00:00
QPS.Z22Dec 2022737.97737.97737.97737.970.000.00%00:00
QPS.F23Jan 2023733.06733.06733.06733.060.000.00%00:00
QPS.G23Feb 2023719.79719.79719.79719.790.000.00%00:00
QPS.H23Mar 2023688.12688.12688.12688.120.000.00%00:00
QPS.J23Apr 2023658.04658.04658.04658.040.000.00%00:00
QPS.K23May 2023641.31641.31641.31641.310.000.00%00:00
QPS.M23Jun 2023628.7628.7628.7628.70.00.00%00:00
QPS.N23Jul 2023621.6621.6621.6621.60.00.00%00:00
QPS.Q23Aug 2023622.92622.92622.92622.920.000.00%00:00
QPS.U23Sep 2023624.55624.55624.55624.550.000.00%00:00
QPS.V23Oct 2023626.44626.44626.44626.440.000.00%00:00
QPS.Z23Dec 2023630.46630.46630.46630.460.000.00%00:00
QPS.F24Jan 2024636.51636.51636.51636.510.000.00%00:00
QPS.G24Feb 2024630.33630.33630.33630.330.000.00%00:00
QPS.H24Mar 2024616.75616.75616.75616.750.000.00%00:00
QPS.J24Apr 2024596.98596.98596.98596.980.000.00%00:00
QPS.K24May 2024588.76588.76588.76588.760.000.00%00:00
QPS.M24Jun 2024589.84589.84589.84589.840.000.00%00:00
QPS.N24Jul 2024590.92590.92590.92590.920.000.00%00:00
QPS.Q24Aug 2024586.62586.62586.62586.620.000.00%00:00
QPS.U24Sep 2024574.99574.99574.99574.990.000.00%00:00
QPS.V24Oct 2024579.23579.23579.23579.230.000.00%00:00
QPS.X24Nov 2024583.62583.62583.62583.620.000.00%00:00
QPS.Z24Dec 2024587.54587.54587.54587.540.000.00%00:00
QPS.F25Jan 2025589.62589.62589.62589.620.000.00%00:00
QPS.G25Feb 2025584.73584.73584.73584.730.000.00%00:00
QPS.H25Mar 2025567.03567.03567.03567.030.000.00%00:00
QPS.J25Apr 2025549.9549.9549.9549.90.00.00%00:00
QPS.K25May 2025534.61534.61534.61534.610.000.00%00:00
QPS.M25Jun 2025540.36540.36540.36540.360.000.00%00:00
QPS.Q25Aug 2025545.51545.51545.51545.510.000.00%00:00
QPS.U25Sep 2025551.18551.18551.18551.180.000.00%00:00
QPS.V25Oct 2025557.05557.05557.05557.050.000.00%00:00
QPS.X25Nov 2025563.84563.84563.84563.840.000.00%00:00
QPS.Z25Dec 2025570.23570.23570.23570.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.