| New York Mercantile Exchange (NYMEX) › Energy › EURO PROPANE CIF ARA (QPS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPS.K21 | May 2021 | 481.28 | 481.28 | 481.28 | 481.28 | 0.00 | 0.00% | 00:00 |
| QPS.M21 | Jun 2021 | 477.11 | 477.11 | 477.11 | 477.11 | 0.00 | 0.00% | 00:00 |
| QPS.N21 | Jul 2021 | 476.9 | 476.9 | 476.9 | 476.9 | 0.0 | 0.00% | 00:00 |
| QPS.Q21 | Aug 2021 | 479.75 | 479.75 | 479.75 | 479.75 | 0.00 | 0.00% | 00:00 |
| QPS.U21 | Sep 2021 | 483.83 | 483.83 | 483.83 | 483.83 | 0.00 | 0.00% | 00:00 |
| QPS.V21 | Oct 2021 | 487.89 | 487.89 | 487.89 | 487.89 | 0.00 | 0.00% | 00:00 |
| QPS.X21 | Nov 2021 | 491.86 | 491.86 | 491.86 | 491.86 | 0.00 | 0.00% | 00:00 |
| QPS.Z21 | Dec 2021 | 492.43 | 492.43 | 492.43 | 492.43 | 0.00 | 0.00% | 00:00 |
| QPS.F22 | Jan 2022 | 487.32 | 487.32 | 487.32 | 487.32 | 0.00 | 0.00% | 00:00 |
| QPS.G22 | Feb 2022 | 481.01 | 481.01 | 481.01 | 481.01 | 0.00 | 0.00% | 00:00 |
| QPS.H22 | Mar 2022 | 456.02 | 456.02 | 456.02 | 456.02 | 0.00 | 0.00% | 00:00 |
| QPS.J22 | Apr 2022 | 428.87 | 428.87 | 428.87 | 428.87 | 0.00 | 0.00% | 00:00 |
| QPS.K22 | May 2022 | 419.19 | 419.19 | 419.19 | 419.19 | 0.00 | 0.00% | 00:00 |
| QPS.M22 | Jun 2022 | 412.49 | 412.49 | 412.49 | 412.49 | 0.00 | 0.00% | 00:00 |
| QPS.N22 | Jul 2022 | 411.9 | 411.9 | 411.9 | 411.9 | 0.0 | 0.00% | 00:00 |
| QPS.Q22 | Aug 2022 | 413.04 | 413.04 | 413.04 | 413.04 | 0.00 | 0.00% | 00:00 |
| QPS.U22 | Sep 2022 | 416.99 | 416.99 | 416.99 | 416.99 | 0.00 | 0.00% | 00:00 |
| QPS.V22 | Oct 2022 | 421.2 | 421.2 | 421.2 | 421.2 | 0.0 | 0.00% | 00:00 |
| QPS.X22 | Nov 2022 | 425.22 | 425.22 | 425.22 | 425.22 | 0.00 | 0.00% | 00:00 |
| QPS.Z22 | Dec 2022 | 428.7 | 428.7 | 428.7 | 428.7 | 0.0 | 0.00% | 00:00 |
| QPS.F23 | Jan 2023 | 437.37 | 437.37 | 437.37 | 437.37 | 0.00 | 0.00% | 00:00 |
| QPS.G23 | Feb 2023 | 426.92 | 426.92 | 426.92 | 426.92 | 0.00 | 0.00% | 00:00 |
| QPS.H23 | Mar 2023 | 410.53 | 410.53 | 410.53 | 410.53 | 0.00 | 0.00% | 00:00 |
| QPS.J23 | Apr 2023 | 390.42 | 390.42 | 390.42 | 390.42 | 0.00 | 0.00% | 00:00 |
| QPS.K23 | May 2023 | 379.83 | 379.83 | 379.83 | 379.83 | 0.00 | 0.00% | 00:00 |
| QPS.M23 | Jun 2023 | 380.75 | 380.75 | 380.75 | 380.75 | 0.00 | 0.00% | 00:00 |
| QPS.N23 | Jul 2023 | 381.32 | 381.32 | 381.32 | 381.32 | 0.00 | 0.00% | 00:00 |
| QPS.Q23 | Aug 2023 | 384.16 | 384.16 | 384.16 | 384.16 | 0.00 | 0.00% | 00:00 |
| QPS.U23 | Sep 2023 | 389.48 | 389.48 | 389.48 | 389.48 | 0.00 | 0.00% | 00:00 |
| QPS.V23 | Oct 2023 | 394.32 | 394.32 | 394.32 | 394.32 | 0.00 | 0.00% | 00:00 |
| QPS.X23 | Nov 2023 | 399.66 | 399.66 | 399.66 | 399.66 | 0.00 | 0.00% | 00:00 |
| QPS.Z23 | Dec 2023 | 404.46 | 404.46 | 404.46 | 404.46 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals