EURO PROPANE CIF ARA (NYMEX:QPS)

New York Mercantile Exchange (NYMEX)Energy › EURO PROPANE CIF ARA (QPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPS.K21May 2021481.28481.28481.28481.280.000.00%00:00
QPS.M21Jun 2021477.11477.11477.11477.110.000.00%00:00
QPS.N21Jul 2021476.9476.9476.9476.90.00.00%00:00
QPS.Q21Aug 2021479.75479.75479.75479.750.000.00%00:00
QPS.U21Sep 2021483.83483.83483.83483.830.000.00%00:00
QPS.V21Oct 2021487.89487.89487.89487.890.000.00%00:00
QPS.X21Nov 2021491.86491.86491.86491.860.000.00%00:00
QPS.Z21Dec 2021492.43492.43492.43492.430.000.00%00:00
QPS.F22Jan 2022487.32487.32487.32487.320.000.00%00:00
QPS.G22Feb 2022481.01481.01481.01481.010.000.00%00:00
QPS.H22Mar 2022456.02456.02456.02456.020.000.00%00:00
QPS.J22Apr 2022428.87428.87428.87428.870.000.00%00:00
QPS.K22May 2022419.19419.19419.19419.190.000.00%00:00
QPS.M22Jun 2022412.49412.49412.49412.490.000.00%00:00
QPS.N22Jul 2022411.9411.9411.9411.90.00.00%00:00
QPS.Q22Aug 2022413.04413.04413.04413.040.000.00%00:00
QPS.U22Sep 2022416.99416.99416.99416.990.000.00%00:00
QPS.V22Oct 2022421.2421.2421.2421.20.00.00%00:00
QPS.X22Nov 2022425.22425.22425.22425.220.000.00%00:00
QPS.Z22Dec 2022428.7428.7428.7428.70.00.00%00:00
QPS.F23Jan 2023437.37437.37437.37437.370.000.00%00:00
QPS.G23Feb 2023426.92426.92426.92426.920.000.00%00:00
QPS.H23Mar 2023410.53410.53410.53410.530.000.00%00:00
QPS.J23Apr 2023390.42390.42390.42390.420.000.00%00:00
QPS.K23May 2023379.83379.83379.83379.830.000.00%00:00
QPS.M23Jun 2023380.75380.75380.75380.750.000.00%00:00
QPS.N23Jul 2023381.32381.32381.32381.320.000.00%00:00
QPS.Q23Aug 2023384.16384.16384.16384.160.000.00%00:00
QPS.U23Sep 2023389.48389.48389.48389.480.000.00%00:00
QPS.V23Oct 2023394.32394.32394.32394.320.000.00%00:00
QPS.X23Nov 2023399.66399.66399.66399.660.000.00%00:00
QPS.Z23Dec 2023404.46404.46404.46404.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.