EURO PROPANE CIF ARA (NYMEX:QPS)

New York Mercantile Exchange (NYMEX)Energy › EURO PROPANE CIF ARA (QPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPS.J21Apr 2021498.34498.34498.34498.340.000.00%00:00
QPS.K21May 2021469.66469.66469.66469.660.000.00%00:00
QPS.M21Jun 2021462.44462.44462.44462.440.000.00%00:00
QPS.N21Jul 2021454.74454.74454.74454.740.000.00%00:00
QPS.Q21Aug 2021456.81456.81456.81456.810.000.00%00:00
QPS.U21Sep 2021459.73459.73459.73459.730.000.00%00:00
QPS.V21Oct 2021461.87461.87461.87461.870.000.00%00:00
QPS.X21Nov 2021464.27464.27464.27464.270.000.00%00:00
QPS.Z21Dec 2021465.28465.28465.28465.280.000.00%00:00
QPS.F22Jan 2022463.12463.12463.12463.120.000.00%00:00
QPS.G22Feb 2022451.82451.82451.82451.820.000.00%00:00
QPS.H22Mar 2022427.85427.85427.85427.850.000.00%00:00
QPS.J22Apr 2022402.42402.42402.42402.420.000.00%00:00
QPS.K22May 2022387.56387.56387.56387.560.000.00%00:00
QPS.M22Jun 2022381.61381.61381.61381.610.000.00%00:00
QPS.N22Jul 2022381.32381.32381.32381.320.000.00%00:00
QPS.Q22Aug 2022382.58382.58382.58382.580.000.00%00:00
QPS.U22Sep 2022386.55386.55386.55386.550.000.00%00:00
QPS.V22Oct 2022387.45387.45387.45387.450.000.00%00:00
QPS.X22Nov 2022390.55390.55390.55390.550.000.00%00:00
QPS.Z22Dec 2022393.6393.6393.6393.60.00.00%00:00
QPS.F23Jan 2023410.92410.92410.92410.920.000.00%00:00
QPS.G23Feb 2023406.06406.06406.06406.060.000.00%00:00
QPS.H23Mar 2023385.1385.1385.1385.10.00.00%00:00
QPS.J23Apr 2023364.78364.78364.78364.780.000.00%00:00
QPS.K23May 2023355.25355.25355.25355.250.000.00%00:00
QPS.M23Jun 2023351.98351.98351.98351.980.000.00%00:00
QPS.N23Jul 2023354.75354.75354.75354.750.000.00%00:00
QPS.Q23Aug 2023358.19358.19358.19358.190.000.00%00:00
QPS.U23Sep 2023361.37361.37361.37361.370.000.00%00:00
QPS.V23Oct 2023365.15365.15365.15365.150.000.00%00:00
QPS.X23Nov 2023369.68369.68369.68369.680.000.00%00:00
QPS.Z23Dec 2023374.6374.6374.6374.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.