PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPGP.J21	Apr 2021	0.49286	0.49286	0.49286	0.49286	0.00000	0.00%	00:00
QPGP.K21	May 2021	0.4675	0.4675	0.4675	0.4675	0.0000	0.00%	00:00
QPGP.M21	Jun 2021	0.46	0.46	0.46	0.46	0.00	0.00%	00:00
QPGP.N21	Jul 2021	0.455	0.455	0.455	0.455	0.000	0.00%	00:00
QPGP.Q21	Aug 2021	0.45	0.45	0.45	0.45	0.00	0.00%	00:00
QPGP.U21	Sep 2021	0.445	0.445	0.445	0.445	0.000	0.00%	00:00
QPGP.V21	Oct 2021	0.44125	0.44125	0.44125	0.44125	0.00000	0.00%	00:00
QPGP.X21	Nov 2021	0.43875	0.43875	0.43875	0.43875	0.00000	0.00%	00:00
QPGP.Z21	Dec 2021	0.43625	0.43625	0.43625	0.43625	0.00000	0.00%	00:00
QPGP.F22	Jan 2022	0.43875	0.43875	0.43875	0.43875	0.00000	0.00%	00:00
QPGP.G22	Feb 2022	0.44125	0.44125	0.44125	0.44125	0.00000	0.00%	00:00
QPGP.H22	Mar 2022	0.44375	0.44375	0.44375	0.44375	0.00000	0.00%	00:00
QPGP.J22	Apr 2022	0.44625	0.44625	0.44625	0.44625	0.00000	0.00%	00:00
QPGP.K22	May 2022	0.44625	0.44625	0.44625	0.44625	0.00000	0.00%	00:00
QPGP.M22	Jun 2022	0.44625	0.44625	0.44625	0.44625	0.00000	0.00%	00:00
QPGP.N22	Jul 2022	0.47875	0.47875	0.47875	0.47875	0.00000	0.00%	00:00
QPGP.Q22	Aug 2022	0.44625	0.44625	0.44625	0.44625	0.00000	0.00%	00:00
QPGP.U22	Sep 2022	0.44625	0.44625	0.44625	0.44625	0.00000	0.00%	00:00
QPGP.V22	Oct 2022	0.47875	0.47875	0.47875	0.47875	0.00000	0.00%	00:00
QPGP.X22	Nov 2022	0.48625	0.48625	0.48625	0.48625	0.00000	0.00%	00:00
QPGP.Z22	Dec 2022	0.47875	0.47875	0.47875	0.47875	0.00000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis