PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP)

New York Mercantile Exchange (NYMEX)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPGP.J21Apr 20210.492860.492860.492860.492860.000000.00%00:00
QPGP.K21May 20210.46750.46750.46750.46750.00000.00%00:00
QPGP.M21Jun 20210.460.460.460.460.000.00%00:00
QPGP.N21Jul 20210.4550.4550.4550.4550.0000.00%00:00
QPGP.Q21Aug 20210.450.450.450.450.000.00%00:00
QPGP.U21Sep 20210.4450.4450.4450.4450.0000.00%00:00
QPGP.V21Oct 20210.441250.441250.441250.441250.000000.00%00:00
QPGP.X21Nov 20210.438750.438750.438750.438750.000000.00%00:00
QPGP.Z21Dec 20210.436250.436250.436250.436250.000000.00%00:00
QPGP.F22Jan 20220.438750.438750.438750.438750.000000.00%00:00
QPGP.G22Feb 20220.441250.441250.441250.441250.000000.00%00:00
QPGP.H22Mar 20220.443750.443750.443750.443750.000000.00%00:00
QPGP.J22Apr 20220.446250.446250.446250.446250.000000.00%00:00
QPGP.K22May 20220.446250.446250.446250.446250.000000.00%00:00
QPGP.M22Jun 20220.446250.446250.446250.446250.000000.00%00:00
QPGP.N22Jul 20220.478750.478750.478750.478750.000000.00%00:00
QPGP.Q22Aug 20220.446250.446250.446250.446250.000000.00%00:00
QPGP.U22Sep 20220.446250.446250.446250.446250.000000.00%00:00
QPGP.V22Oct 20220.478750.478750.478750.478750.000000.00%00:00
QPGP.X22Nov 20220.486250.486250.486250.486250.000000.00%00:00
QPGP.Z22Dec 20220.478750.478750.478750.478750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.