PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP)

New York Mercantile Exchange (NYMEX)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPGP.G21Feb 20210.946840.946840.946840.946840.000000.00%00:00
QPGP.H21Mar 20210.80.80.80.80.00.00%00:00
QPGP.J21Apr 20210.720.720.720.720.000.00%00:00
QPGP.K21May 20210.620.620.620.620.000.00%00:00
QPGP.M21Jun 20210.60250.60250.60250.60250.00000.00%00:00
QPGP.N21Jul 20210.563750.563750.563750.563750.000000.00%00:00
QPGP.Q21Aug 20210.590.590.590.590.000.00%00:00
QPGP.U21Sep 20210.5850.5850.5850.5850.0000.00%00:00
QPGP.V21Oct 20210.580.580.580.580.000.00%00:00
QPGP.X21Nov 20210.528750.528750.528750.528750.000000.00%00:00
QPGP.Z21Dec 20210.528750.528750.528750.528750.000000.00%00:00
QPGP.F22Jan 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.G22Feb 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.H22Mar 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.J22Apr 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.K22May 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.M22Jun 20220.580.580.580.580.000.00%00:00
QPGP.N22Jul 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.Q22Aug 20220.580.580.580.580.000.00%00:00
QPGP.U22Sep 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.V22Oct 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.X22Nov 20220.528750.528750.528750.528750.000000.00%00:00
QPGP.Z22Dec 20220.580.580.580.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.