PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPGP.K22	May 2022	0.56488	0.56488	0.56488	0.56488	0.00000	0.00%	00:00
QPGP.M22	Jun 2022	0.54875	0.54875	0.54875	0.54875	0.00000	0.00%	00:00
QPGP.N22	Jul 2022	0.57125	0.57125	0.57125	0.57125	0.00000	0.00%	00:00
QPGP.Q22	Aug 2022	0.545	0.545	0.545	0.545	0.000	0.00%	00:00
QPGP.U22	Sep 2022	0.5425	0.5425	0.5425	0.5425	0.0000	0.00%	00:00
QPGP.V22	Oct 2022	0.5425	0.5425	0.5425	0.5425	0.0000	0.00%	00:00
QPGP.X22	Nov 2022	0.5425	0.5425	0.5425	0.5425	0.0000	0.00%	00:00
QPGP.Z22	Dec 2022	0.5425	0.5425	0.5425	0.5425	0.0000	0.00%	00:00
QPGP.F23	Jan 2023	0.5475	0.5475	0.5475	0.5475	0.0000	0.00%	00:00
QPGP.G23	Feb 2023	0.545	0.545	0.545	0.545	0.000	0.00%	00:00
QPGP.H23	Mar 2023	0.555	0.555	0.555	0.555	0.000	0.00%	00:00
QPGP.J23	Apr 2023	0.54875	0.54875	0.54875	0.54875	0.00000	0.00%	00:00
QPGP.K23	May 2023	0.5575	0.5575	0.5575	0.5575	0.0000	0.00%	00:00
QPGP.M23	Jun 2023	0.53625	0.53625	0.53625	0.53625	0.00000	0.00%	00:00
QPGP.N23	Jul 2023	0.52125	0.52125	0.52125	0.52125	0.00000	0.00%	00:00
QPGP.Q23	Aug 2023	0.52375	0.52375	0.52375	0.52375	0.00000	0.00%	00:00
QPGP.U23	Sep 2023	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.V23	Oct 2023	0.515	0.515	0.515	0.515	0.000	0.00%	00:00
QPGP.X23	Nov 2023	0.5025	0.5025	0.5025	0.5025	0.0000	0.00%	00:00
QPGP.Z23	Dec 2023	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.F24	Jan 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.G24	Feb 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.H24	Mar 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.J24	Apr 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.K24	May 2024	0.50125	0.50125	0.50125	0.50125	0.00000	0.00%	00:00
QPGP.M24	Jun 2024	0.50125	0.50125	0.50125	0.50125	0.00000	0.00%	00:00
QPGP.N24	Jul 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.Q24	Aug 2024	0.50125	0.50125	0.50125	0.50125	0.00000	0.00%	00:00
QPGP.U24	Sep 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.V24	Oct 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.X24	Nov 2024	0.51	0.51	0.51	0.51	0.00	0.00%	00:00
QPGP.Z24	Dec 2024	0.525	0.525	0.525	0.525	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis