PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP)

New York Mercantile Exchange (NYMEX)Energy › PGP POLYMER GRADE PROPYLENE SWAPS (QPGP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPGP.K22May 20220.564880.564880.564880.564880.000000.00%00:00
QPGP.M22Jun 20220.548750.548750.548750.548750.000000.00%00:00
QPGP.N22Jul 20220.571250.571250.571250.571250.000000.00%00:00
QPGP.Q22Aug 20220.5450.5450.5450.5450.0000.00%00:00
QPGP.U22Sep 20220.54250.54250.54250.54250.00000.00%00:00
QPGP.V22Oct 20220.54250.54250.54250.54250.00000.00%00:00
QPGP.X22Nov 20220.54250.54250.54250.54250.00000.00%00:00
QPGP.Z22Dec 20220.54250.54250.54250.54250.00000.00%00:00
QPGP.F23Jan 20230.54750.54750.54750.54750.00000.00%00:00
QPGP.G23Feb 20230.5450.5450.5450.5450.0000.00%00:00
QPGP.H23Mar 20230.5550.5550.5550.5550.0000.00%00:00
QPGP.J23Apr 20230.548750.548750.548750.548750.000000.00%00:00
QPGP.K23May 20230.55750.55750.55750.55750.00000.00%00:00
QPGP.M23Jun 20230.536250.536250.536250.536250.000000.00%00:00
QPGP.N23Jul 20230.521250.521250.521250.521250.000000.00%00:00
QPGP.Q23Aug 20230.523750.523750.523750.523750.000000.00%00:00
QPGP.U23Sep 20230.510.510.510.510.000.00%00:00
QPGP.V23Oct 20230.5150.5150.5150.5150.0000.00%00:00
QPGP.X23Nov 20230.50250.50250.50250.50250.00000.00%00:00
QPGP.Z23Dec 20230.510.510.510.510.000.00%00:00
QPGP.F24Jan 20240.510.510.510.510.000.00%00:00
QPGP.G24Feb 20240.510.510.510.510.000.00%00:00
QPGP.H24Mar 20240.510.510.510.510.000.00%00:00
QPGP.J24Apr 20240.510.510.510.510.000.00%00:00
QPGP.K24May 20240.501250.501250.501250.501250.000000.00%00:00
QPGP.M24Jun 20240.501250.501250.501250.501250.000000.00%00:00
QPGP.N24Jul 20240.510.510.510.510.000.00%00:00
QPGP.Q24Aug 20240.501250.501250.501250.501250.000000.00%00:00
QPGP.U24Sep 20240.510.510.510.510.000.00%00:00
QPGP.V24Oct 20240.510.510.510.510.000.00%00:00
QPGP.X24Nov 20240.510.510.510.510.000.00%00:00
QPGP.Z24Dec 20240.5250.5250.5250.5250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.