S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25907.79
+16.47 +0.06%
Nasdaq
7499.62
+12.85 +0.17%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134225
-0.000170 -0.01%
US Dollar
96.592
+0.063 +0.07%
Weak

DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION TRANSMISSION APPALACHIA (QPG)
MarketContractOpenHighLowLastChangePctTime
QPG.H19Mar 2019-0.227-0.227-0.227-0.2270.0000.00%00:00
QPG.J19Apr 2019-0.254-0.254-0.254-0.2540.0000.00%00:00
QPG.K19May 2019-0.332-0.332-0.332-0.3320.0000.00%00:00
QPG.M19Jun 2019-0.373-0.373-0.373-0.3730.0000.00%00:00
QPG.N19Jul 2019-0.38-0.38-0.38-0.380.000.00%00:00
QPG.Q19Aug 2019-0.395-0.395-0.395-0.3950.0000.00%00:00
QPG.U19Sep 2019-0.519-0.519-0.519-0.5190.0000.00%00:00
QPG.V19Oct 2019-0.476-0.476-0.476-0.4760.0000.00%00:00
QPG.X19Nov 2019-0.384-0.384-0.384-0.3840.0000.00%00:00
QPG.Z19Dec 2019-0.371-0.371-0.371-0.3710.0000.00%00:00
QPG.F20Jan 2020-0.366-0.366-0.366-0.3660.0000.00%00:00
QPG.G20Feb 2020-0.351-0.351-0.351-0.3510.0000.00%00:00
QPG.H20Mar 2020-0.356-0.356-0.356-0.3560.0000.00%00:00
QPG.J20Apr 2020-0.339-0.339-0.339-0.3390.0000.00%00:00
QPG.K20May 2020-0.473-0.473-0.473-0.4730.0000.00%00:00
QPG.M20Jun 2020-0.493-0.493-0.493-0.4930.0000.00%00:00
QPG.N20Jul 2020-0.511-0.511-0.511-0.5110.0000.00%00:00
QPG.Q20Aug 2020-0.529-0.529-0.529-0.5290.0000.00%00:00
QPG.U20Sep 2020-0.628-0.628-0.628-0.6280.0000.00%00:00
QPG.V20Oct 2020-0.587-0.587-0.587-0.5870.0000.00%00:00
QPG.X20Nov 2020-0.478-0.478-0.478-0.4780.0000.00%00:00
QPG.Z20Dec 2020-0.48-0.48-0.48-0.480.000.00%00:00
QPG.J21Apr 2021-0.397-0.397-0.397-0.3970.0000.00%00:00
QPG.K21May 2021-0.554-0.554-0.554-0.5540.0000.00%00:00
QPG.M21Jun 2021-0.556-0.556-0.556-0.5560.0000.00%00:00
QPG.N21Jul 2021-0.582-0.582-0.582-0.5820.0000.00%00:00
QPG.Q21Aug 2021-0.6-0.6-0.6-0.60.00.00%00:00
QPG.U21Sep 2021-0.678-0.678-0.678-0.6780.0000.00%00:00
QPG.V21Oct 2021-0.647-0.647-0.647-0.6470.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.