Friday May 24, 12:52PM EDT

DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION TRANSMISSION APPALACHIA (QPG)
MarketContractOpenHighLowLastChangePctTime
QPG.M19Jun 2019-0.472-0.472-0.472-0.4720.0000.00%00:00
QPG.N19Jul 2019-0.421-0.421-0.421-0.4210.0000.00%00:00
QPG.Q19Aug 2019-0.433-0.433-0.433-0.4330.0000.00%00:00
QPG.U19Sep 2019-0.604-0.604-0.604-0.6040.0000.00%00:00
QPG.V19Oct 2019-0.604-0.604-0.604-0.6040.0000.00%00:00
QPG.X19Nov 2019-0.454-0.454-0.454-0.4540.0000.00%00:00
QPG.Z19Dec 2019-0.37-0.37-0.37-0.370.000.00%00:00
QPG.F20Jan 2020-0.392-0.392-0.392-0.3920.0000.00%00:00
QPG.G20Feb 2020-0.351-0.351-0.351-0.3510.0000.00%00:00
QPG.H20Mar 2020-0.353-0.353-0.353-0.3530.0000.00%00:00
QPG.J20Apr 2020-0.374-0.374-0.374-0.3740.0000.00%00:00
QPG.K20May 2020-0.446-0.446-0.446-0.4460.0000.00%00:00
QPG.M20Jun 2020-0.489-0.489-0.489-0.4890.0000.00%00:00
QPG.N20Jul 2020-0.479-0.479-0.479-0.4790.0000.00%00:00
QPG.Q20Aug 2020-0.514-0.514-0.514-0.5140.0000.00%00:00
QPG.U20Sep 2020-0.634-0.634-0.634-0.6340.0000.00%00:00
QPG.V20Oct 2020-0.614-0.614-0.614-0.6140.0000.00%00:00
QPG.X20Nov 2020-0.438-0.438-0.438-0.4380.0000.00%00:00
QPG.Z20Dec 2020-0.382-0.382-0.382-0.3820.0000.00%00:00
QPG.J21Apr 2021-0.374-0.374-0.374-0.3740.0000.00%00:00
QPG.K21May 2021-0.452-0.452-0.452-0.4520.0000.00%00:00
QPG.M21Jun 2021-0.503-0.503-0.503-0.5030.0000.00%00:00
QPG.N21Jul 2021-0.549-0.549-0.549-0.5490.0000.00%00:00
QPG.Q21Aug 2021-0.529-0.529-0.529-0.5290.0000.00%00:00
QPG.U21Sep 2021-0.63-0.63-0.63-0.630.000.00%00:00
QPG.V21Oct 2021-0.625-0.625-0.625-0.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.