S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.50
+3.14 +0.24%
Euro
1.131735
+0.002085 +0.18%
US Dollar
96.747
-0.177 -0.18%
Strong

DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION TRANSMISSION APPALACHIA (QPG)
MarketContractOpenHighLowLastChangePctTime
QPG.H19Mar 2019-0.23-0.23-0.23-0.230.000.00%00:00
QPG.J19Apr 2019-0.272-0.272-0.272-0.2720.0000.00%00:00
QPG.K19May 2019-0.362-0.362-0.362-0.3620.0000.00%00:00
QPG.M19Jun 2019-0.399-0.399-0.399-0.3990.0000.00%00:00
QPG.N19Jul 2019-0.373-0.373-0.373-0.3730.0000.00%00:00
QPG.Q19Aug 2019-0.388-0.388-0.388-0.3880.0000.00%00:00
QPG.U19Sep 2019-0.516-0.516-0.516-0.5160.0000.00%00:00
QPG.V19Oct 2019-0.489-0.489-0.489-0.4890.0000.00%00:00
QPG.X19Nov 2019-0.412-0.412-0.412-0.4120.0000.00%00:00
QPG.Z19Dec 2019-0.372-0.372-0.372-0.3720.0000.00%00:00
QPG.F20Jan 2020-0.362-0.362-0.362-0.3620.0000.00%00:00
QPG.G20Feb 2020-0.347-0.347-0.347-0.3470.0000.00%00:00
QPG.H20Mar 2020-0.352-0.352-0.352-0.3520.0000.00%00:00
QPG.J20Apr 2020-0.358-0.358-0.358-0.3580.0000.00%00:00
QPG.K20May 2020-0.5-0.5-0.5-0.50.00.00%00:00
QPG.M20Jun 2020-0.515-0.515-0.515-0.5150.0000.00%00:00
QPG.N20Jul 2020-0.512-0.512-0.512-0.5120.0000.00%00:00
QPG.Q20Aug 2020-0.53-0.53-0.53-0.530.000.00%00:00
QPG.U20Sep 2020-0.635-0.635-0.635-0.6350.0000.00%00:00
QPG.V20Oct 2020-0.612-0.612-0.612-0.6120.0000.00%00:00
QPG.X20Nov 2020-0.503-0.503-0.503-0.5030.0000.00%00:00
QPG.Z20Dec 2020-0.476-0.476-0.476-0.4760.0000.00%00:00
QPG.J21Apr 2021-0.412-0.412-0.412-0.4120.0000.00%00:00
QPG.K21May 2021-0.58-0.58-0.58-0.580.000.00%00:00
QPG.M21Jun 2021-0.574-0.574-0.574-0.5740.0000.00%00:00
QPG.N21Jul 2021-0.582-0.582-0.582-0.5820.0000.00%00:00
QPG.Q21Aug 2021-0.597-0.597-0.597-0.5970.0000.00%00:00
QPG.U21Sep 2021-0.681-0.681-0.681-0.6810.0000.00%00:00
QPG.V21Oct 2021-0.668-0.668-0.668-0.6680.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.