Sunday Jan 26, 9:18PM EST

DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION TRANSMISSION APPALACHIA (QPG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPG.G20Feb 2020-0.37-0.37-0.37-0.370.000.00%00:00
QPG.H20Mar 2020-0.36-0.36-0.36-0.360.000.00%00:00
QPG.J20Apr 2020-0.386-0.386-0.386-0.3860.0000.00%00:00
QPG.K20May 2020-0.432-0.432-0.432-0.4320.0000.00%00:00
QPG.M20Jun 2020-0.44-0.44-0.44-0.440.000.00%00:00
QPG.N20Jul 2020-0.433-0.433-0.433-0.4330.0000.00%00:00
QPG.Q20Aug 2020-0.462-0.462-0.462-0.4620.0000.00%00:00
QPG.U20Sep 2020-0.651-0.651-0.651-0.6510.0000.00%00:00
QPG.V20Oct 2020-0.682-0.682-0.682-0.6820.0000.00%00:00
QPG.X20Nov 2020-0.491-0.491-0.491-0.4910.0000.00%00:00
QPG.Z20Dec 2020-0.399-0.399-0.399-0.3990.0000.00%00:00
QPG.F21Jan 2021-0.368-0.368-0.368-0.3680.0000.00%00:00
QPG.G21Feb 2021-0.368-0.368-0.368-0.3680.0000.00%00:00
QPG.H21Mar 2021-0.379-0.379-0.379-0.3790.0000.00%00:00
QPG.J21Apr 2021-0.456-0.456-0.456-0.4560.0000.00%00:00
QPG.K21May 2021-0.505-0.505-0.505-0.5050.0000.00%00:00
QPG.M21Jun 2021-0.533-0.533-0.533-0.5330.0000.00%00:00
QPG.N21Jul 2021-0.526-0.526-0.526-0.5260.0000.00%00:00
QPG.Q21Aug 2021-0.529-0.529-0.529-0.5290.0000.00%00:00
QPG.U21Sep 2021-0.695-0.695-0.695-0.6950.0000.00%00:00
QPG.V21Oct 2021-0.671-0.671-0.671-0.6710.0000.00%00:00
QPG.X21Nov 2021-0.482-0.482-0.482-0.4820.0000.00%00:00
QPG.Z21Dec 2021-0.379-0.379-0.379-0.3790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.