Monday Aug 19, 2:15AM EDT

NGPL TEXOK BASIS (NYMEX:QPD)

New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (QPD)
MarketContractOpenHighLowLastChangePctTime
QPD.U19Sep 2019-0.212-0.212-0.212-0.2120.0000.00%00:00
QPD.V19Oct 2019-0.216-0.216-0.216-0.2160.0000.00%00:00
QPD.X19Nov 2019-0.227-0.227-0.227-0.2270.0000.00%00:00
QPD.Z19Dec 2019-0.211-0.211-0.211-0.2110.0000.00%00:00
QPD.F20Jan 2020-0.21-0.21-0.21-0.210.000.00%00:00
QPD.G20Feb 2020-0.204-0.204-0.204-0.2040.0000.00%00:00
QPD.H20Mar 2020-0.223-0.223-0.223-0.2230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.