NGPL TEXOK BASIS (NYMEX:QPD)

New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (QPD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPD.K20May 2020-0.163-0.163-0.163-0.1630.0000.00%00:00
QPD.M20Jun 2020-0.179-0.179-0.179-0.1790.0000.00%00:00
QPD.N20Jul 2020-0.191-0.191-0.191-0.1910.0000.00%00:00
QPD.Q20Aug 2020-0.198-0.198-0.198-0.1980.0000.00%00:00
QPD.U20Sep 2020-0.209-0.209-0.209-0.2090.0000.00%00:00
QPD.V20Oct 2020-0.236-0.236-0.236-0.2360.0000.00%00:00
QPD.X20Nov 2020-0.19-0.19-0.19-0.190.000.00%00:00
QPD.Z20Dec 2020-0.186-0.186-0.186-0.1860.0000.00%00:00
QPD.F21Jan 2021-0.213-0.213-0.213-0.2130.0000.00%00:00
QPD.G21Feb 2021-0.203-0.203-0.203-0.2030.0000.00%00:00
QPD.H21Mar 2021-0.196-0.196-0.196-0.1960.0000.00%00:00
QPD.J21Apr 2021-0.182-0.182-0.182-0.1820.0000.00%00:00
QPD.K21May 2021-0.187-0.187-0.187-0.1870.0000.00%00:00
QPD.M21Jun 2021-0.191-0.191-0.191-0.1910.0000.00%00:00
QPD.N21Jul 2021-0.182-0.182-0.182-0.1820.0000.00%00:00
QPD.Q21Aug 2021-0.187-0.187-0.187-0.1870.0000.00%00:00
QPD.U21Sep 2021-0.198-0.198-0.198-0.1980.0000.00%00:00
QPD.V21Oct 2021-0.207-0.207-0.207-0.2070.0000.00%00:00
QPD.X21Nov 2021-0.21-0.21-0.21-0.210.000.00%00:00
QPD.Z21Dec 2021-0.222-0.222-0.222-0.2220.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.