Friday Dec 13, 7:33AM EST

NGPL TEXOK BASIS (NYMEX:QPD)

New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (QPD)
MarketContractOpenHighLowLastChangePctTime
QPD.F20Jan 2020-0.198-0.198-0.198-0.1980.0000.00%00:00
QPD.G20Feb 2020-0.203-0.203-0.203-0.2030.0000.00%00:00
QPD.H20Mar 2020-0.195-0.195-0.195-0.1950.0000.00%00:00
QPD.J20Apr 2020-0.207-0.207-0.207-0.2070.0000.00%00:00
QPD.K20May 2020-0.213-0.213-0.213-0.2130.0000.00%00:00
QPD.M20Jun 2020-0.232-0.232-0.232-0.2320.0000.00%00:00
QPD.N20Jul 2020-0.226-0.226-0.226-0.2260.0000.00%00:00
QPD.Q20Aug 2020-0.22-0.22-0.22-0.220.000.00%00:00
QPD.U20Sep 2020-0.224-0.224-0.224-0.2240.0000.00%00:00
QPD.V20Oct 2020-0.241-0.241-0.241-0.2410.0000.00%00:00
QPD.X20Nov 2020-0.187-0.187-0.187-0.1870.0000.00%00:00
QPD.Z20Dec 2020-0.206-0.206-0.206-0.2060.0000.00%00:00
QPD.F21Jan 2021-0.207-0.207-0.207-0.2070.0000.00%00:00
QPD.G21Feb 2021-0.207-0.207-0.207-0.2070.0000.00%00:00
QPD.H21Mar 2021-0.202-0.202-0.202-0.2020.0000.00%00:00
QPD.J21Apr 2021-0.2-0.2-0.2-0.20.00.00%00:00
QPD.K21May 2021-0.205-0.205-0.205-0.2050.0000.00%00:00
QPD.M21Jun 2021-0.21-0.21-0.21-0.210.000.00%00:00
QPD.N21Jul 2021-0.2-0.2-0.2-0.20.00.00%00:00
QPD.Q21Aug 2021-0.205-0.205-0.205-0.2050.0000.00%00:00
QPD.U21Sep 2021-0.217-0.217-0.217-0.2170.0000.00%00:00
QPD.V21Oct 2021-0.227-0.227-0.227-0.2270.0000.00%00:00
QPD.X21Nov 2021-0.23-0.23-0.23-0.230.000.00%00:00
QPD.Z21Dec 2021-0.244-0.244-0.244-0.2440.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.