Sunday Jan 19, 6:49PM EST

NGPL TEXOK BASIS (NYMEX:QPD)

New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (QPD)
MarketContractOpenHighLowLastChangePctTime
QPD.G20Feb 2020-0.163-0.163-0.163-0.1630.0000.00%00:00
QPD.H20Mar 2020-0.164-0.164-0.164-0.1640.0000.00%00:00
QPD.J20Apr 2020-0.188-0.188-0.188-0.1880.0000.00%00:00
QPD.K20May 2020-0.193-0.193-0.193-0.1930.0000.00%00:00
QPD.M20Jun 2020-0.221-0.221-0.221-0.2210.0000.00%00:00
QPD.N20Jul 2020-0.224-0.224-0.224-0.2240.0000.00%00:00
QPD.Q20Aug 2020-0.221-0.221-0.221-0.2210.0000.00%00:00
QPD.U20Sep 2020-0.227-0.227-0.227-0.2270.0000.00%00:00
QPD.V20Oct 2020-0.233-0.233-0.233-0.2330.0000.00%00:00
QPD.X20Nov 2020-0.215-0.215-0.215-0.2150.0000.00%00:00
QPD.Z20Dec 2020-0.237-0.237-0.237-0.2370.0000.00%00:00
QPD.F21Jan 2021-0.226-0.226-0.226-0.2260.0000.00%00:00
QPD.G21Feb 2021-0.228-0.228-0.228-0.2280.0000.00%00:00
QPD.H21Mar 2021-0.208-0.208-0.208-0.2080.0000.00%00:00
QPD.J21Apr 2021-0.202-0.202-0.202-0.2020.0000.00%00:00
QPD.K21May 2021-0.205-0.205-0.205-0.2050.0000.00%00:00
QPD.M21Jun 2021-0.21-0.21-0.21-0.210.000.00%00:00
QPD.N21Jul 2021-0.202-0.202-0.202-0.2020.0000.00%00:00
QPD.Q21Aug 2021-0.205-0.205-0.205-0.2050.0000.00%00:00
QPD.U21Sep 2021-0.217-0.217-0.217-0.2170.0000.00%00:00
QPD.V21Oct 2021-0.227-0.227-0.227-0.2270.0000.00%00:00
QPD.X21Nov 2021-0.233-0.233-0.233-0.2330.0000.00%00:00
QPD.Z21Dec 2021-0.255-0.255-0.255-0.2550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.