NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (NYMEX:QP8)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (QP8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP8.M22Jun 202268.9568.9568.9568.950.000.00%00:00
QP8.N22Jul 202279.8879.8879.8879.880.000.00%00:00
QP8.Q22Aug 202273.0273.0273.0273.020.000.00%00:00
QP8.U22Sep 202267.9567.9567.9567.950.000.00%00:00
QP8.V22Oct 202266.666.666.666.60.00.00%00:00
QP8.X22Nov 2022100.6100.6100.6100.60.00.00%00:00
QP8.Z22Dec 20229292929200.00%00:00
QP8.F23Jan 2023218.02218.02218.02218.020.000.00%00:00
QP8.G23Feb 2023211.16211.16211.16211.160.000.00%00:00
QP8.H23Mar 2023112.39112.39112.39112.390.000.00%00:00
QP8.J23Apr 202351.2351.2351.2351.230.000.00%00:00
QP8.K23May 202339.2439.2439.2439.240.000.00%00:00
QP8.M23Jun 202337.8637.8637.8637.860.000.00%00:00
QP8.N23Jul 202345.3645.3645.3645.360.000.00%00:00
QP8.Q23Aug 202343.7843.7843.7843.780.000.00%00:00
QP8.U23Sep 202338.7538.7538.7538.750.000.00%00:00
QP8.V23Oct 202347.8847.8847.8847.880.000.00%00:00
QP8.X23Nov 202364.3164.3164.3164.310.000.00%00:00
QP8.Z23Dec 2023101.68101.68101.68101.680.000.00%00:00
QP8.F24Jan 2024140.7140.7140.7140.70.00.00%00:00
QP8.G24Feb 2024136.23136.23136.23136.230.000.00%00:00
QP8.H24Mar 202450.9250.9250.9250.920.000.00%00:00
QP8.J24Apr 202432.8532.8532.8532.850.000.00%00:00
QP8.K24May 202430.5430.5430.5430.540.000.00%00:00
QP8.M24Jun 202429.3229.3229.3229.320.000.00%00:00
QP8.N24Jul 202435.6735.6735.6735.670.000.00%00:00
QP8.Q24Aug 202434.334.334.334.30.00.00%00:00
QP8.U24Sep 202429.8829.8829.8829.880.000.00%00:00
QP8.V24Oct 202431.6231.6231.6231.620.000.00%00:00
QP8.X24Nov 202439.139.139.139.10.00.00%00:00
QP8.Z24Dec 202477.2777.2777.2777.270.000.00%00:00
QP8.F25Jan 2025134.39134.39134.39134.390.000.00%00:00
QP8.G25Feb 2025130.09130.09130.09130.090.000.00%00:00
QP8.H25Mar 202557.3157.3157.3157.310.000.00%00:00
QP8.J25Apr 202529.2829.2829.2829.280.000.00%00:00
QP8.K25May 202527.1327.1327.1327.130.000.00%00:00
QP8.M25Jun 202526.1726.1726.1726.170.000.00%00:00
QP8.N25Jul 202531.9531.9531.9531.950.000.00%00:00
QP8.Q25Aug 202530.930.930.930.90.00.00%00:00
QP8.U25Sep 202526.4126.4126.4126.410.000.00%00:00
QP8.X25Nov 202537.9737.9737.9737.970.000.00%00:00
QP8.Z25Dec 202573.3673.3673.3673.360.000.00%00:00
QP8.F26Jan 2026104.45104.45104.45104.450.000.00%00:00
QP8.G26Feb 202699.6399.6399.6399.630.000.00%00:00
QP8.H26Mar 202653.2553.2553.2553.250.000.00%00:00
QP8.J26Apr 202639.3839.3839.3839.380.000.00%00:00
QP8.K26May 202633.5633.5633.5633.560.000.00%00:00
QP8.M26Jun 202633.5633.5633.5633.560.000.00%00:00
QP8.N26Jul 202638.1838.1838.1838.180.000.00%00:00
QP8.Q26Aug 202636.2836.2836.2836.280.000.00%00:00
QP8.U26Sep 202633.2733.2733.2733.270.000.00%00:00
QP8.V26Oct 202634.4734.4734.4734.470.000.00%00:00
QP8.X26Nov 202641.9541.9541.9541.950.000.00%00:00
QP8.Z26Dec 202660.9260.9260.9260.920.000.00%00:00
QP8.F27Jan 2027123.44123.44123.44123.440.000.00%00:00
QP8.G27Feb 2027119.51119.51119.51119.510.000.00%00:00
QP8.H27Mar 202748.6748.6748.6748.670.000.00%00:00
QP8.J27Apr 202727.5127.5127.5127.510.000.00%00:00
QP8.K27May 202725.8525.8525.8525.850.000.00%00:00
QP8.M27Jun 202724.8824.8824.8824.880.000.00%00:00
QP8.N27Jul 202730.3230.3230.3230.320.000.00%00:00
QP8.Q27Aug 202729.2429.2429.2429.240.000.00%00:00
QP8.U27Sep 202725.2325.2325.2325.230.000.00%00:00
QP8.V27Oct 202727.0327.0327.0327.030.000.00%00:00
QP8.X27Nov 202734.5934.5934.5934.590.000.00%00:00
QP8.Z27Dec 202767.5967.5967.5967.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.