NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (NYMEX:QP7)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (QP7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP7.H21Mar 202137.937.937.937.90.00.00%00:00
QP7.J21Apr 202132.832.832.832.80.00.00%00:00
QP7.K21May 202127.1527.1527.1527.150.000.00%00:00
QP7.M21Jun 202130.430.430.430.40.00.00%00:00
QP7.N21Jul 202137.3437.3437.3437.340.000.00%00:00
QP7.Q21Aug 202135.2235.2235.2235.220.000.00%00:00
QP7.U21Sep 202131.931.931.931.90.00.00%00:00
QP7.V21Oct 202131.8531.8531.8531.850.000.00%00:00
QP7.X21Nov 202144.3544.3544.3544.350.000.00%00:00
QP7.Z21Dec 202156.6556.6556.6556.650.000.00%00:00
QP7.F22Jan 202269.1969.1969.1969.190.000.00%00:00
QP7.G22Feb 202267.2667.2667.2667.260.000.00%00:00
QP7.H22Mar 202245.5345.5345.5345.530.000.00%00:00
QP7.J22Apr 202232.3732.3732.3732.370.000.00%00:00
QP7.K22May 202226.9226.9226.9226.920.000.00%00:00
QP7.M22Jun 202229.4229.4229.4229.420.000.00%00:00
QP7.N22Jul 202236.5736.5736.5736.570.000.00%00:00
QP7.Q22Aug 202234.5334.5334.5334.530.000.00%00:00
QP7.Z22Dec 202255.0855.0855.0855.080.000.00%00:00
QP7.F23Jan 202370.5570.5570.5570.550.000.00%00:00
QP7.G23Feb 202368.1868.1868.1868.180.000.00%00:00
QP7.H23Mar 202345.0445.0445.0445.040.000.00%00:00
QP7.J23Apr 202333.0533.0533.0533.050.000.00%00:00
QP7.K23May 202327.7327.7327.7327.730.000.00%00:00
QP7.M23Jun 202329.129.129.129.10.00.00%00:00
QP7.N23Jul 202337.5137.5137.5137.510.000.00%00:00
QP7.Q23Aug 202335.1535.1535.1535.150.000.00%00:00
QP7.U23Sep 202329.2129.2129.2129.210.000.00%00:00
QP7.V23Oct 20233030303000.00%00:00
QP7.X23Nov 202339.1839.1839.1839.180.000.00%00:00
QP7.Z23Dec 202354.7654.7654.7654.760.000.00%00:00
QP7.F24Jan 202472.4372.4372.4372.430.000.00%00:00
QP7.G24Feb 202470.2470.2470.2470.240.000.00%00:00
QP7.H24Mar 202448.5248.5248.5248.520.000.00%00:00
QP7.J24Apr 202435.9235.9235.9235.920.000.00%00:00
QP7.K24May 202429.6729.6729.6729.670.000.00%00:00
QP7.M24Jun 202431.3531.3531.3531.350.000.00%00:00
QP7.Q24Aug 202436.6436.6436.6436.640.000.00%00:00
QP7.U24Sep 202430.9630.9630.9630.960.000.00%00:00
QP7.X24Nov 202440.9340.9340.9340.930.000.00%00:00
QP7.Z24Dec 202458.0958.0958.0958.090.000.00%00:00
QP7.F25Jan 202567.0467.0467.0467.040.000.00%00:00
QP7.H25Mar 202547.3347.3347.3347.330.000.00%00:00
QP7.J25Apr 202534.9134.9134.9134.910.000.00%00:00
QP7.K25May 202528.8128.8128.8128.810.000.00%00:00
QP7.M25Jun 202530.5630.5630.5630.560.000.00%00:00
QP7.N25Jul 202537.7237.7237.7237.720.000.00%00:00
QP7.Q25Aug 202535.3635.3635.3635.360.000.00%00:00
QP7.U25Sep 202530.1530.1530.1530.150.000.00%00:00
QP7.V25Oct 202530.230.230.230.20.00.00%00:00
QP7.X25Nov 202539.9139.9139.9139.910.000.00%00:00
QP7.Z25Dec 202556.6456.6456.6456.640.000.00%00:00
QP7.F26Jan 202667.2967.2967.2967.290.000.00%00:00
QP7.H26Mar 202643.8443.8443.8443.840.000.00%00:00
QP7.J26Apr 202632.3232.3232.3232.320.000.00%00:00
QP7.K26May 202627.1727.1727.1727.170.000.00%00:00
QP7.Q26Aug 202633.6633.6633.6633.660.000.00%00:00
QP7.U26Sep 202628.228.228.228.20.00.00%00:00
QP7.V26Oct 202628.6528.6528.6528.650.000.00%00:00
QP7.Z26Dec 202652.9952.9952.9952.990.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.