NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (NYMEX:QP5)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (QP5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP5.H21Mar 202132.4632.4632.4632.460.000.00%00:00
QP5.J21Apr 202127.827.827.827.80.00.00%00:00
QP5.K21May 202122.1622.1622.1622.160.000.00%00:00
QP5.M21Jun 202123.6123.6123.6123.610.000.00%00:00
QP5.N21Jul 202127.5127.5127.5127.510.000.00%00:00
QP5.Q21Aug 202126.4726.4726.4726.470.000.00%00:00
QP5.U21Sep 202121.6721.6721.6721.670.000.00%00:00
QP5.V21Oct 202122.8522.8522.8522.850.000.00%00:00
QP5.X21Nov 202135.3435.3435.3435.340.000.00%00:00
QP5.F22Jan 202259.1459.1459.1459.140.000.00%00:00
QP5.J22Apr 202223.5123.5123.5123.510.000.00%00:00
QP5.K22May 202221.4521.4521.4521.450.000.00%00:00
QP5.M22Jun 202221.1521.1521.1521.150.000.00%00:00
QP5.N22Jul 202225.7225.7225.7225.720.000.00%00:00
QP5.Q22Aug 202224.3424.3424.3424.340.000.00%00:00
QP5.U22Sep 202220.5220.5220.5220.520.000.00%00:00
QP5.V22Oct 202221.4821.4821.4821.480.000.00%00:00
QP5.X22Nov 202229.6429.6429.6429.640.000.00%00:00
QP5.Z22Dec 202243.5843.5843.5843.580.000.00%00:00
QP5.F23Jan 202357.5857.5857.5857.580.000.00%00:00
QP5.G23Feb 202354.554.554.554.50.00.00%00:00
QP5.H23Mar 202337.3637.3637.3637.360.000.00%00:00
QP5.K23May 202321.7621.7621.7621.760.000.00%00:00
QP5.M23Jun 202321.8621.8621.8621.860.000.00%00:00
QP5.N23Jul 202325.7425.7425.7425.740.000.00%00:00
QP5.Q23Aug 202324.6424.6424.6424.640.000.00%00:00
QP5.U23Sep 202321.6121.6121.6121.610.000.00%00:00
QP5.V23Oct 202322.8122.8122.8122.810.000.00%00:00
QP5.X23Nov 202329.6629.6629.6629.660.000.00%00:00
QP5.Z23Dec 202343.4243.4243.4243.420.000.00%00:00
QP5.G24Feb 202456.0656.0656.0656.060.000.00%00:00
QP5.H24Mar 202440.5640.5640.5640.560.000.00%00:00
QP5.J24Apr 202427.7327.7327.7327.730.000.00%00:00
QP5.K24May 202423.3123.3123.3123.310.000.00%00:00
QP5.N24Jul 202427.0427.0427.0427.040.000.00%00:00
QP5.Q24Aug 202426.0426.0426.0426.040.000.00%00:00
QP5.U24Sep 202423.1123.1123.1123.110.000.00%00:00
QP5.V24Oct 202424.424.424.424.40.00.00%00:00
QP5.X24Nov 202431.8131.8131.8131.810.000.00%00:00
QP5.Z24Dec 202446.9746.9746.9746.970.000.00%00:00
QP5.F25Jan 202556.6556.6556.6556.650.000.00%00:00
QP5.H25Mar 202539.9139.9139.9139.910.000.00%00:00
QP5.J25Apr 202527.2327.2327.2327.230.000.00%00:00
QP5.K25May 202522.9622.9622.9622.960.000.00%00:00
QP5.M25Jun 202523.0423.0423.0423.040.000.00%00:00
QP5.N25Jul 202526.5426.5426.5426.540.000.00%00:00
QP5.Q25Aug 202525.6425.6425.6425.640.000.00%00:00
QP5.U25Sep 202522.7622.7622.7622.760.000.00%00:00
QP5.V25Oct 20252424242400.00%00:00
QP5.X25Nov 202531.2631.2631.2631.260.000.00%00:00
QP5.Z25Dec 202546.1246.1246.1246.120.000.00%00:00
QP5.F26Jan 202659.359.359.359.30.00.00%00:00
QP5.G26Feb 202656.6256.6256.6256.620.000.00%00:00
QP5.H26Mar 202637.8837.8837.8837.880.000.00%00:00
QP5.J26Apr 202624.8724.8724.8724.870.000.00%00:00
QP5.K26May 202621.9521.9521.9521.950.000.00%00:00
QP5.N26Jul 202626.1426.1426.1426.140.000.00%00:00
QP5.Q26Aug 202624.8924.8924.8924.890.000.00%00:00
QP5.U26Sep 202621.421.421.421.40.00.00%00:00
QP5.X26Nov 202630.1130.1130.1130.110.000.00%00:00
QP5.Z26Dec 202644.244.244.244.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.