NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (NYMEX:QP3)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (QP3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP3.M22Jun 202266.966.966.966.90.00.00%00:00
QP3.N22Jul 202277.7277.7277.7277.720.000.00%00:00
QP3.Q22Aug 202270.9870.9870.9870.980.000.00%00:00
QP3.U22Sep 202265.6565.6565.6565.650.000.00%00:00
QP3.V22Oct 202264.1564.1564.1564.150.000.00%00:00
QP3.X22Nov 202299.1599.1599.1599.150.000.00%00:00
QP3.Z22Dec 2022169.25169.25169.25169.250.000.00%00:00
QP3.F23Jan 2023213.92213.92213.92213.920.000.00%00:00
QP3.G23Feb 2023207.26207.26207.26207.260.000.00%00:00
QP3.H23Mar 2023108.15108.15108.15108.150.000.00%00:00
QP3.J23Apr 202348.8148.8148.8148.810.000.00%00:00
QP3.K23May 202337.5137.5137.5137.510.000.00%00:00
QP3.M23Jun 202336.2936.2936.2936.290.000.00%00:00
QP3.N23Jul 202344.0344.0344.0344.030.000.00%00:00
QP3.Q23Aug 202342.2342.2342.2342.230.000.00%00:00
QP3.U23Sep 202337.3637.3637.3637.360.000.00%00:00
QP3.V23Oct 202346.2346.2346.2346.230.000.00%00:00
QP3.X23Nov 202363.2563.2563.2563.250.000.00%00:00
QP3.Z23Dec 202398.4798.4798.4798.470.000.00%00:00
QP3.F24Jan 2024137.23137.23137.23137.230.000.00%00:00
QP3.G24Feb 2024132.96132.96132.96132.960.000.00%00:00
QP3.H24Mar 202447.0947.0947.0947.090.000.00%00:00
QP3.J24Apr 202430.2530.2530.2530.250.000.00%00:00
QP3.K24May 202428.6428.6428.6428.640.000.00%00:00
QP3.M24Jun 202427.5427.5427.5427.540.000.00%00:00
QP3.N24Jul 202434.134.134.134.10.00.00%00:00
QP3.Q24Aug 202432.4932.4932.4932.490.000.00%00:00
QP3.U24Sep 202428.3228.3228.3228.320.000.00%00:00
QP3.V24Oct 202429.8329.8329.8329.830.000.00%00:00
QP3.X24Nov 202438.1438.1438.1438.140.000.00%00:00
QP3.Z24Dec 202473.6273.6273.6273.620.000.00%00:00
QP3.F25Jan 2025128.56128.56128.56128.560.000.00%00:00
QP3.G25Feb 2025124.65124.65124.65124.650.000.00%00:00
QP3.H25Mar 202553.5453.5453.5453.540.000.00%00:00
QP3.J25Apr 202526.626.626.626.60.00.00%00:00
QP3.K25May 202525.325.325.325.30.00.00%00:00
QP3.M25Jun 202524.4724.4724.4724.470.000.00%00:00
QP3.N25Jul 202530.4230.4230.4230.420.000.00%00:00
QP3.Q25Aug 202529.1729.1729.1729.170.000.00%00:00
QP3.U25Sep 202524.8124.8124.8124.810.000.00%00:00
QP3.V25Oct 202526.726.726.726.70.00.00%00:00
QP3.X25Nov 20253737373700.00%00:00
QP3.Z25Dec 202570.5770.5770.5770.570.000.00%00:00
QP3.F26Jan 2026105.34105.34105.34105.340.000.00%00:00
QP3.G26Feb 2026100.63100.63100.63100.630.000.00%00:00
QP3.H26Mar 202650.9850.9850.9850.980.000.00%00:00
QP3.J26Apr 202637.6837.6837.6837.680.000.00%00:00
QP3.K26May 202632.4632.4632.4632.460.000.00%00:00
QP3.M26Jun 202632.632.632.632.60.00.00%00:00
QP3.N26Jul 202637.7737.7737.7737.770.000.00%00:00
QP3.Q26Aug 202635.4835.4835.4835.480.000.00%00:00
QP3.U26Sep 202632.632.632.632.60.00.00%00:00
QP3.V26Oct 202633.5633.5633.5633.560.000.00%00:00
QP3.X26Nov 202642.2542.2542.2542.250.000.00%00:00
QP3.Z26Dec 202659.8559.8559.8559.850.000.00%00:00
QP3.F27Jan 2027116.77116.77116.77116.770.000.00%00:00
QP3.G27Feb 2027112.47112.47112.47112.470.000.00%00:00
QP3.H27Mar 202752.1852.1852.1852.180.000.00%00:00
QP3.J27Apr 202732.0932.0932.0932.090.000.00%00:00
QP3.K27May 202728.8428.8428.8428.840.000.00%00:00
QP3.M27Jun 202728.528.528.528.50.00.00%00:00
QP3.N27Jul 202734.0534.0534.0534.050.000.00%00:00
QP3.Q27Aug 202732.2832.2832.2832.280.000.00%00:00
QP3.U27Sep 202728.6728.6728.6728.670.000.00%00:00
QP3.V27Oct 202730.0930.0930.0930.090.000.00%00:00
QP3.X27Nov 202739.5739.5739.5739.570.000.00%00:00
QP3.Z27Dec 202765.1165.1165.1165.110.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.