NEPOOL CONN 5 MW DAY AHEAD(PEAK) (NYMEX:QP2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL CONN 5 MW DAY AHEAD(PEAK) (QP2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP2.M22Jun 202280.980.980.980.90.00.00%00:00
QP2.N22Jul 2022128.29128.29128.29128.290.000.00%00:00
QP2.Q22Aug 2022107.91107.91107.91107.910.000.00%00:00
QP2.U22Sep 202290.1590.1590.1590.150.000.00%00:00
QP2.V22Oct 202279.6579.6579.6579.650.000.00%00:00
QP2.X22Nov 2022120.65120.65120.65120.650.000.00%00:00
QP2.Z22Dec 2022190.25190.25190.25190.250.000.00%00:00
QP2.F23Jan 2023247.38247.38247.38247.380.000.00%00:00
QP2.G23Feb 2023236.27236.27236.27236.270.000.00%00:00
QP2.H23Mar 2023115.94115.94115.94115.940.000.00%00:00
QP2.J23Apr 202360.5360.5360.5360.530.000.00%00:00
QP2.K23May 202349.8349.8349.8349.830.000.00%00:00
QP2.M23Jun 202354.3254.3254.3254.320.000.00%00:00
QP2.N23Jul 202368.4868.4868.4868.480.000.00%00:00
QP2.Q23Aug 202364.2864.2864.2864.280.000.00%00:00
QP2.U23Sep 202351.4151.4151.4151.410.000.00%00:00
QP2.V23Oct 202346.7746.7746.7746.770.000.00%00:00
QP2.X23Nov 202379.9279.9279.9279.920.000.00%00:00
QP2.Z23Dec 2023119.54119.54119.54119.540.000.00%00:00
QP2.F24Jan 2024163.2163.2163.2163.20.00.00%00:00
QP2.G24Feb 2024158.16158.16158.16158.160.000.00%00:00
QP2.H24Mar 202468.9368.9368.9368.930.000.00%00:00
QP2.J24Apr 202442.0742.0742.0742.070.000.00%00:00
QP2.K24May 202436.4936.4936.4936.490.000.00%00:00
QP2.N24Jul 202452.6952.6952.6952.690.000.00%00:00
QP2.Q24Aug 202449.8249.8249.8249.820.000.00%00:00
QP2.U24Sep 202435.735.735.735.70.00.00%00:00
QP2.V24Oct 202437.1837.1837.1837.180.000.00%00:00
QP2.X24Nov 202453.3853.3853.3853.380.000.00%00:00
QP2.Z24Dec 202487.0587.0587.0587.050.000.00%00:00
QP2.F25Jan 2025157.06157.06157.06157.060.000.00%00:00
QP2.G25Feb 2025152.57152.57152.57152.570.000.00%00:00
QP2.H25Mar 202563.8963.8963.8963.890.000.00%00:00
QP2.J25Apr 202537.5537.5537.5537.550.000.00%00:00
QP2.K25May 202533.1533.1533.1533.150.000.00%00:00
QP2.M25Jun 202534.2234.2234.2234.220.000.00%00:00
QP2.N25Jul 202548.3748.3748.3748.370.000.00%00:00
QP2.Q25Aug 202545.7745.7745.7745.770.000.00%00:00
QP2.U25Sep 202533.1533.1533.1533.150.000.00%00:00
QP2.V25Oct 202531.9931.9931.9931.990.000.00%00:00
QP2.X25Nov 202550.8450.8450.8450.840.000.00%00:00
QP2.Z25Dec 202582.4482.4482.4482.440.000.00%00:00
QP2.F26Jan 2026124.45124.45124.45124.450.000.00%00:00
QP2.G26Feb 2026119.76119.76119.76119.760.000.00%00:00
QP2.H26Mar 202662.5862.5862.5862.580.000.00%00:00
QP2.J26Apr 202648.8348.8348.8348.830.000.00%00:00
QP2.K26May 202643.2543.2543.2543.250.000.00%00:00
QP2.M26Jun 202644.5544.5544.5544.550.000.00%00:00
QP2.N26Jul 202656.4256.4256.4256.420.000.00%00:00
QP2.Q26Aug 202653.4753.4753.4753.470.000.00%00:00
QP2.U26Sep 202644.5944.5944.5944.590.000.00%00:00
QP2.V26Oct 202645.0445.0445.0445.040.000.00%00:00
QP2.X26Nov 202653.7953.7953.7953.790.000.00%00:00
QP2.Z26Dec 202674.5874.5874.5874.580.000.00%00:00
QP2.F27Jan 2027140.75140.75140.75140.750.000.00%00:00
QP2.H27Mar 202763.4163.4163.4163.410.000.00%00:00
QP2.J27Apr 202743.1943.1943.1943.190.000.00%00:00
QP2.K27May 202738.1438.1438.1438.140.000.00%00:00
QP2.M27Jun 202739.3839.3839.3839.380.000.00%00:00
QP2.N27Jul 202752.452.452.452.40.00.00%00:00
QP2.Q27Aug 202749.6249.6249.6249.620.000.00%00:00
QP2.U27Sep 202738.9938.9938.9938.990.000.00%00:00
QP2.V27Oct 202738.5138.5138.5138.510.000.00%00:00
QP2.X27Nov 202752.3152.3152.3152.310.000.00%00:00
QP2.Z27Dec 202778.4378.4378.4378.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.