MID COLUMBIA DAY AHEAD OFF PEAK 5 MW (NYMEX:QOMC)

New York Mercantile Exchange (NYMEX)Energy › MID COLUMBIA DAY AHEAD OFF PEAK 5 MW (QOMC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QOMC.M22Jun 202221.521.521.521.50.00.00%00:00
QOMC.N22Jul 202238.2538.2538.2538.250.000.00%00:00
QOMC.Q22Aug 202298.7598.7598.7598.750.000.00%00:00
QOMC.U22Sep 202275.275.275.275.20.00.00%00:00
QOMC.V22Oct 202275.6175.6175.6175.610.000.00%00:00
QOMC.X22Nov 202280.7380.7380.7380.730.000.00%00:00
QOMC.Z22Dec 202295.6595.6595.6595.650.000.00%00:00
QOMC.F23Jan 202378.978.978.978.90.00.00%00:00
QOMC.G23Feb 202370.670.670.670.60.00.00%00:00
QOMC.H23Mar 202387.4187.4187.4187.410.000.00%00:00
QOMC.J23Apr 202329.729.729.729.70.00.00%00:00
QOMC.K23May 202335.7535.7535.7535.750.000.00%00:00
QOMC.M23Jun 202335.7535.7535.7535.750.000.00%00:00
QOMC.N23Jul 202365.3865.3865.3865.380.000.00%00:00
QOMC.Q23Aug 202373.6273.6273.6273.620.000.00%00:00
QOMC.U23Sep 202369.569.569.569.50.00.00%00:00
QOMC.V23Oct 202357.2957.2957.2957.290.000.00%00:00
QOMC.X23Nov 202361.3261.3261.3261.320.000.00%00:00
QOMC.Z23Dec 202371.971.971.971.90.00.00%00:00
QOMC.F24Jan 202467.4667.4667.4667.460.000.00%00:00
QOMC.G24Feb 202460.5760.5760.5760.570.000.00%00:00
QOMC.H24Mar 202450.0350.0350.0350.030.000.00%00:00
QOMC.J24Apr 202435.5835.5835.5835.580.000.00%00:00
QOMC.K24May 202429.1929.1929.1929.190.000.00%00:00
QOMC.M24Jun 202427.4327.4327.4327.430.000.00%00:00
QOMC.N24Jul 202471.5671.5671.5671.560.000.00%00:00
QOMC.Q24Aug 202484.2984.2984.2984.290.000.00%00:00
QOMC.U24Sep 202469.6569.6569.6569.650.000.00%00:00
QOMC.V24Oct 202446.1346.1346.1346.130.000.00%00:00
QOMC.X24Nov 202449.0349.0349.0349.030.000.00%00:00
QOMC.Z24Dec 202458.3258.3258.3258.320.000.00%00:00
QOMC.F25Jan 202559.7959.7959.7959.790.000.00%00:00
QOMC.G25Feb 202553.3653.3653.3653.360.000.00%00:00
QOMC.H25Mar 202544.444.444.444.40.00.00%00:00
QOMC.J25Apr 202533.7333.7333.7333.730.000.00%00:00
QOMC.K25May 202528.1128.1128.1128.110.000.00%00:00
QOMC.M25Jun 202527.5427.5427.5427.540.000.00%00:00
QOMC.N25Jul 202572.9472.9472.9472.940.000.00%00:00
QOMC.Q25Aug 202583.6183.6183.6183.610.000.00%00:00
QOMC.U25Sep 202577.4677.4677.4677.460.000.00%00:00
QOMC.V25Oct 202547.6447.6447.6447.640.000.00%00:00
QOMC.X25Nov 202552.8852.8852.8852.880.000.00%00:00
QOMC.Z25Dec 202560.9860.9860.9860.980.000.00%00:00
QOMC.F26Jan 202662.9462.9462.9462.940.000.00%00:00
QOMC.G26Feb 202655.6255.6255.6255.620.000.00%00:00
QOMC.H26Mar 202646.3246.3246.3246.320.000.00%00:00
QOMC.J26Apr 202638.9138.9138.9138.910.000.00%00:00
QOMC.K26May 202632.8932.8932.8932.890.000.00%00:00
QOMC.M26Jun 202632.6632.6632.6632.660.000.00%00:00
QOMC.N26Jul 202662.4662.4662.4662.460.000.00%00:00
QOMC.Q26Aug 202671.5171.5171.5171.510.000.00%00:00
QOMC.U26Sep 202667.7167.7167.7167.710.000.00%00:00
QOMC.V26Oct 202650.4750.4750.4750.470.000.00%00:00
QOMC.X26Nov 202655.8655.8655.8655.860.000.00%00:00
QOMC.Z26Dec 202664.9664.9664.9664.960.000.00%00:00
QOMC.F27Jan 202757.0757.0757.0757.070.000.00%00:00
QOMC.G27Feb 202750.4550.4550.4550.450.000.00%00:00
QOMC.H27Mar 202741.8641.8641.8641.860.000.00%00:00
QOMC.J27Apr 202735.135.135.135.10.00.00%00:00
QOMC.K27May 202729.429.429.429.40.00.00%00:00
QOMC.M27Jun 202728.8228.8228.8228.820.000.00%00:00
QOMC.N27Jul 202754.6754.6754.6754.670.000.00%00:00
QOMC.Q27Aug 202763.5963.5963.5963.590.000.00%00:00
QOMC.U27Sep 202762.9862.9862.9862.980.000.00%00:00
QOMC.V27Oct 202745.845.845.845.80.00.00%00:00
QOMC.X27Nov 202750.6450.6450.6450.640.000.00%00:00
QOMC.Z27Dec 202758.6558.6558.6558.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.