| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.Q20 | Aug 2020 | 1702.50 | 1724.50 | 1699.50 | 1723.50 | +18.75 | +1.18% | 12:52 |
| QO.V20 | Oct 2020 | 1722 | 1722 | 1722 | 1722 | +6 | +0.38% | 05:17 |
| QO.Z20 | Dec 2020 | 1729.25 | 1736.00 | 1729.25 | 1734.25 | +10.75 | +0.67% | 08:30 |
| QO.J21 | Apr 2021 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | -26.5 | -1.53% | 17:28 |
| QO.Q20:G21 | Aug 2020/Feb 2021 Spread | -22.0 | -22.0 | -23.0 | -23.0 | -2.5 | 0.00% | 17:28 |
| QO.Q20:J21 | Aug 2020/Apr 2021 Spread | -24.25 | -24.25 | -24.25 | -24.25 | -1.75 | 0.00% | 17:28 |
| QO.Q20:V20 | Aug 2020/Oct 2020 Spread | -11.25 | -11.25 | -11.25 | -11.25 | +0.25 | 0.00% | 05:17 |
| QO.Q20:Z20 | Aug 2020/Dec 2020 Spread | -18.5 | -18.5 | -19.0 | -19.0 | 0.0 | 0.00% | 08:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals