| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.M21 | Jun 2021 | 1827.25 | 1847.25 | 1820.50 | 1838.10 | +18.00 | +0.98% | 16:57 |
| QO.Q21 | Aug 2021 | 1827.50 | 1846.50 | 1824.75 | 1840.00 | +18.25 | +0.99% | 16:46 |
| QO.V21 | Oct 2021 | 1829.25 | 1845.50 | 1829.25 | 1841.80 | +20.75 | +1.12% | 14:58 |
| QO.Z21 | Dec 2021 | 1838.5 | 1838.5 | 1838.5 | 1843.9 | +0.5 | +0.03% | 09:36 |
| QO.G22 | Feb 2022 | 1838.25 | 1843.00 | 1838.25 | 1846.10 | +9.25 | +0.50% | 04:36 |
| QO.M21:G22 | Jun 2021/Feb 2022 Spread | -7.50 | -7.50 | -8.00 | -7.50 | 0 | 0.00% | 04:36 |
| QO.M21:Q21 | Jun 2021/Aug 2021 Spread | -2.25 | -1.75 | -2.25 | -1.75 | 0 | 0.00% | 16:46 |
| QO.M21:V21 | Jun 2021/Oct 2021 Spread | -3.50 | -3.50 | -3.75 | -3.75 | 0 | 0.00% | 14:58 |
| QO.M21:Z21 | Jun 2021/Dec 2021 Spread | -5.75 | -5.75 | -5.75 | -6.00 | -0.5 | 0.00% | 09:36 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals