S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.G19Feb 20191292.001292.001280.251280.75-11.50-0.89%16:44
QO.J19Apr 20191291.001291.751287.501287.50-11.25-0.87%15:49
QO.M19Jun 20191303130312941294-11-0.84%15:10
QO.Q19Aug 20191310.001310.251310.001310.25+1.25+0.10%15:07
QO.Z19Dec 20191304.51304.51304.51304.5-20.5-1.57%14:47
QO.G20Feb 20201311.751311.751311.751311.75-19.75-1.51%14:47
QO.G19:Q19Feb 2019/Aug 2019 Spread-18.75-18.75-18.75-18.75+1.000.00%15:07
QO.G19:M19Feb 2019/Jun 2019 Spread-12.25-12.25-12.75-12.750.000.00%13:29
QO.G19:J19Feb 2019/Apr 2019 Spread-6.5-6.0-6.5-6.50.00.00%15:49
QO.G19:G20Feb 2019/Feb 2020 Spread-39.00-39.00-39.00-39.00-1.250.00%14:47
QO.G19:Z19Feb 2019/Dec 2019 Spread-32.75-32.75-32.75-32.75-1.250.00%14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.