Sunday Oct 20, 7:36PM EDT

New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z19Dec 20191495.51495.51494.51495.0+1.0+0.07%19:00
QO.G20Feb 20201502.501502.751499.001502.75-2.50-0.16%10:28
QO.J20Apr 20201505.51510.01500.51510.0+4.0+0.26%17:28
QO.M20Jun 20201511151115111511-4-0.26%14:44
QO.Z19:G20Dec 2019/Feb 2020 Spread-6.75-6.75-7.00-7.00-0.250.00%10:28
QO.Z19:J20Dec 2019/Apr 2020 Spread-12.00-11.75-12.00-11.750.000.00%17:28
QO.Z19:M20Dec 2019/Jun 2020 Spread-16.5-16.0-16.5-16.0+1.00.00%14:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.