Friday Feb 28, 9:49AM EST

New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO.J20Apr 20201645.751651.751619.501622.75-19.75-1.27%07:42
QO.M20Jun 20201649.751656.001627.001627.00-21.25-1.36%07:29
QO.Q20Aug 20201649.501649.501630.001630.00-23.25-1.48%07:29
QO.V20Oct 20201658.251658.251658.251658.25-0.25-0.02%17:28
QO.Z20Dec 20201638.01638.01638.01638.0-23.5-1.51%07:29
QO.G21Feb 20211701.51701.51700.51700.5+26.5+1.56%17:28
QO.J21Apr 20211703.751708.001703.751708.00+30.00+1.76%17:28
QO.J20:V20Apr 2020/Oct 2020 Spread-15.00-15.00-15.00-15.00+0.750.00%17:28
QO.J20:Q20Apr 2020/Aug 2020 Spread-10.50-10.25-10.75-10.25+0.750.00%07:29
QO.J20:M20Apr 2020/Jun 2020 Spread-5.50-5.25-5.75-5.50+0.500.00%07:29
QO.J20:J21Apr 2020/Apr 2021 Spread-24.25-24.25-24.25-24.25+1.500.00%06:39
QO.J20:G21Apr 2020/Feb 2021 Spread-21.75-21.75-21.75-21.50+3.000.00%05:08
QO.J20:Z20Apr 2020/Dec 2020 Spread-18.5-17.5-18.5-17.5+2.00.00%07:29
QO.M20:Q20Jun 2020/Aug 2020 Spread-5.0-5.0-5.0-5.0+0.50.00%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.