New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO.M21Jun 20211827.251847.251820.501838.10+18.00+0.98%16:57
QO.Q21Aug 20211827.501846.501824.751840.00+18.25+0.99%16:46
QO.V21Oct 20211829.251845.501829.251841.80+20.75+1.12%14:58
QO.Z21Dec 20211838.51838.51838.51843.9+0.5+0.03%09:36
QO.G22Feb 20221838.251843.001838.251846.10+9.25+0.50%04:36
QO.M21:G22Jun 2021/Feb 2022 Spread-7.50-7.50-8.00-7.5000.00%04:36
QO.M21:Q21Jun 2021/Aug 2021 Spread-2.25-1.75-2.25-1.7500.00%16:46
QO.M21:V21Jun 2021/Oct 2021 Spread-3.50-3.50-3.75-3.7500.00%14:58
QO.M21:Z21Jun 2021/Dec 2021 Spread-5.75-5.75-5.75-6.00-0.50.00%09:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.