Wednesday Aug 21, 2:57AM EDT

New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V19Oct 20191510.001510.001506.001507.00-2.75-0.21%02:26
QO.Z19Dec 20191518.001518.001511.251512.75-3.00-0.23%02:40
QO.G20Feb 20201511.001519.251511.001519.25+1.75+0.12%10:41
QO.M20Jun 20201527.751527.751527.751527.75-10.50-0.69%10:37
QO.V19:G20Oct 2019/Feb 2020 Spread-11.75-11.75-11.75-11.75+0.250.00%04:21
QO.V19:Z19Oct 2019/Dec 2019 Spread-6.00-6.00-6.25-6.25-0.250.00%02:18
QO.Z19:G20Dec 2019/Feb 2020 Spread-6-6-6-600.00%10:41
QO.Z19:M20Dec 2019/Jun 2020 Spread-15.50-15.50-15.50-15.50-0.750.00%10:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.