New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO.M22Jun 20221864.501866.501849.751852.50-13.25-0.71%08:12
QO.Q22Aug 20221870.501871.251856.001859.00-12.50-0.67%07:15
QO.V22Oct 20221877.001877.001875.751879.00+7.50+0.40%17:28
QO.Z22Dec 20221884.251884.251884.251887.25-3.75-0.20%22:19
QO.G23Feb 20231884.751884.751884.751896.75+10.50+0.56%17:28
QO.M22:Q22Jun 2022/Aug 2022 Spread-6.00-5.75-6.25-6.00+0.250.00%07:15
QO.M22:Z22Jun 2022/Dec 2022 Spread-22.25-22.25-22.25-22.0000.00%22:19
QO.M22:J23Jun 2022/Apr 2023 Spread-40.50-39.75-40.50-41.0000.00%17:28
QO.M22:G23Jun 2022/Feb 2023 Spread-31.25-31.25-31.25-31.5000.00%17:28
QO.M22:V22Jun 2022/Oct 2022 Spread-13.25-13.25-13.25-13.50-0.250.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.