Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.M19 | Jun 2019 | 1283.25 | 1284.75 | 1280.25 | 1284.25 | -1.25 | -0.09% | 12:41 |
| QO.Q19 | Aug 2019 | 1288.75 | 1290.00 | 1286.00 | 1290.00 | -1.00 | -0.08% | 12:41 |
| QO.Z19 | Dec 2019 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | +8.5 | +0.65% | 08:26 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||