Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.G19 | Feb 2019 | 1292.00 | 1292.00 | 1280.25 | 1280.75 | -11.50 | -0.89% | 16:44 |
| QO.J19 | Apr 2019 | 1291.00 | 1291.75 | 1287.50 | 1287.50 | -11.25 | -0.87% | 15:49 |
| QO.M19 | Jun 2019 | 1303 | 1303 | 1294 | 1294 | -11 | -0.84% | 15:10 |
| QO.Q19 | Aug 2019 | 1310.00 | 1310.25 | 1310.00 | 1310.25 | +1.25 | +0.10% | 15:07 |
| QO.Z19 | Dec 2019 | 1304.5 | 1304.5 | 1304.5 | 1304.5 | -20.5 | -1.57% | 14:47 |
| QO.G20 | Feb 2020 | 1311.75 | 1311.75 | 1311.75 | 1311.75 | -19.75 | -1.51% | 14:47 |
| QO.G19:Q19 | Feb 2019/Aug 2019 Spread | -18.75 | -18.75 | -18.75 | -18.75 | +1.00 | 0.00% | 15:07 |
| QO.G19:M19 | Feb 2019/Jun 2019 Spread | -12.25 | -12.25 | -12.75 | -12.75 | 0.00 | 0.00% | 13:29 |
| QO.G19:J19 | Feb 2019/Apr 2019 Spread | -6.5 | -6.0 | -6.5 | -6.5 | 0.0 | 0.00% | 15:49 |
| QO.G19:G20 | Feb 2019/Feb 2020 Spread | -39.00 | -39.00 | -39.00 | -39.00 | -1.25 | 0.00% | 14:47 |
| QO.G19:Z19 | Feb 2019/Dec 2019 Spread | -32.75 | -32.75 | -32.75 | -32.75 | -1.25 | 0.00% | 14:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
