| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.Z19 | Dec 2019 | 1495.5 | 1495.5 | 1494.5 | 1495.0 | +1.0 | +0.07% | 19:00 |
| QO.G20 | Feb 2020 | 1502.50 | 1502.75 | 1499.00 | 1502.75 | -2.50 | -0.16% | 10:28 |
| QO.J20 | Apr 2020 | 1505.5 | 1510.0 | 1500.5 | 1510.0 | +4.0 | +0.26% | 17:28 |
| QO.M20 | Jun 2020 | 1511 | 1511 | 1511 | 1511 | -4 | -0.26% | 14:44 |
| QO.Z19:G20 | Dec 2019/Feb 2020 Spread | -6.75 | -6.75 | -7.00 | -7.00 | -0.25 | 0.00% | 10:28 |
| QO.Z19:J20 | Dec 2019/Apr 2020 Spread | -12.00 | -11.75 | -12.00 | -11.75 | 0.00 | 0.00% | 17:28 |
| QO.Z19:M20 | Dec 2019/Jun 2020 Spread | -16.5 | -16.0 | -16.5 | -16.0 | +1.0 | 0.00% | 14:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals