| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.V19 | Oct 2019 | 1510.00 | 1510.00 | 1506.00 | 1507.00 | -2.75 | -0.21% | 02:26 |
| QO.Z19 | Dec 2019 | 1518.00 | 1518.00 | 1511.25 | 1512.75 | -3.00 | -0.23% | 02:40 |
| QO.G20 | Feb 2020 | 1511.00 | 1519.25 | 1511.00 | 1519.25 | +1.75 | +0.12% | 10:41 |
| QO.M20 | Jun 2020 | 1527.75 | 1527.75 | 1527.75 | 1527.75 | -10.50 | -0.69% | 10:37 |
| QO.V19:G20 | Oct 2019/Feb 2020 Spread | -11.75 | -11.75 | -11.75 | -11.75 | +0.25 | 0.00% | 04:21 |
| QO.V19:Z19 | Oct 2019/Dec 2019 Spread | -6.00 | -6.00 | -6.25 | -6.25 | -0.25 | 0.00% | 02:18 |
| QO.Z19:G20 | Dec 2019/Feb 2020 Spread | -6 | -6 | -6 | -6 | 0 | 0.00% | 10:41 |
| QO.Z19:M20 | Dec 2019/Jun 2020 Spread | -15.50 | -15.50 | -15.50 | -15.50 | -0.75 | 0.00% | 10:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals