Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.J19 | Apr 2019 | 1342.75 | 1349.75 | 1342.25 | 1347.00 | +2.25 | +0.17% | 10:44 |
| QO.M19 | Jun 2019 | 1354.75 | 1356.00 | 1352.25 | 1354.00 | +2.75 | +0.21% | 09:29 |
| QO.Q19 | Aug 2019 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | +1.5 | +0.11% | 09:41 |
| QO.Z19 | Dec 2019 | 1362.00 | 1367.00 | 1362.00 | 1367.00 | +20.25 | +1.54% | 14:27 |
| QO.J19:M19 | Apr 2019/Jun 2019 Spread | -6.75 | -6.25 | -6.75 | -6.75 | -0.25 | 0.00% | 09:29 |
| QO.J19:Q19 | Apr 2019/Aug 2019 Spread | -12.25 | -12.25 | -12.25 | -12.25 | +0.50 | 0.00% | 09:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
