New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO.Q20Aug 20201702.501724.501699.501723.50+18.75+1.18%12:52
QO.V20Oct 20201722172217221722+6+0.38%05:17
QO.Z20Dec 20201729.251736.001729.251734.25+10.75+0.67%08:30
QO.J21Apr 20211730.01730.01730.01730.0-26.5-1.53%17:28
QO.Q20:G21Aug 2020/Feb 2021 Spread-22.0-22.0-23.0-23.0-2.50.00%17:28
QO.Q20:J21Aug 2020/Apr 2021 Spread-24.25-24.25-24.25-24.25-1.750.00%17:28
QO.Q20:V20Aug 2020/Oct 2020 Spread-11.25-11.25-11.25-11.25+0.250.00%05:17
QO.Q20:Z20Aug 2020/Dec 2020 Spread-18.5-18.5-19.0-19.00.00.00%08:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.