| New York Mercantile Exchange (NYMEX) › Metals › GOLD (E-MINI) (QO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.J20 | Apr 2020 | 1645.75 | 1651.75 | 1619.50 | 1622.75 | -19.75 | -1.27% | 07:42 |
| QO.M20 | Jun 2020 | 1649.75 | 1656.00 | 1627.00 | 1627.00 | -21.25 | -1.36% | 07:29 |
| QO.Q20 | Aug 2020 | 1649.50 | 1649.50 | 1630.00 | 1630.00 | -23.25 | -1.48% | 07:29 |
| QO.V20 | Oct 2020 | 1658.25 | 1658.25 | 1658.25 | 1658.25 | -0.25 | -0.02% | 17:28 |
| QO.Z20 | Dec 2020 | 1638.0 | 1638.0 | 1638.0 | 1638.0 | -23.5 | -1.51% | 07:29 |
| QO.G21 | Feb 2021 | 1701.5 | 1701.5 | 1700.5 | 1700.5 | +26.5 | +1.56% | 17:28 |
| QO.J21 | Apr 2021 | 1703.75 | 1708.00 | 1703.75 | 1708.00 | +30.00 | +1.76% | 17:28 |
| QO.J20:V20 | Apr 2020/Oct 2020 Spread | -15.00 | -15.00 | -15.00 | -15.00 | +0.75 | 0.00% | 17:28 |
| QO.J20:Q20 | Apr 2020/Aug 2020 Spread | -10.50 | -10.25 | -10.75 | -10.25 | +0.75 | 0.00% | 07:29 |
| QO.J20:M20 | Apr 2020/Jun 2020 Spread | -5.50 | -5.25 | -5.75 | -5.50 | +0.50 | 0.00% | 07:29 |
| QO.J20:J21 | Apr 2020/Apr 2021 Spread | -24.25 | -24.25 | -24.25 | -24.25 | +1.50 | 0.00% | 06:39 |
| QO.J20:G21 | Apr 2020/Feb 2021 Spread | -21.75 | -21.75 | -21.75 | -21.50 | +3.00 | 0.00% | 05:08 |
| QO.J20:Z20 | Apr 2020/Dec 2020 Spread | -18.5 | -17.5 | -18.5 | -17.5 | +2.0 | 0.00% | 07:29 |
| QO.M20:Q20 | Jun 2020/Aug 2020 Spread | -5.0 | -5.0 | -5.0 | -5.0 | +0.5 | 0.00% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
