HENRY HUB NBP (ICIS HEREN) SPREAD FUT (NYMEX:QNYP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NBP (ICIS HEREN) SPREAD FUT (QNYP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNYP.M22Jun 2022-10.59-10.59-10.59-10.5900.00%00:00
QNYP.N22Jul 2022-13.741-13.741-13.741-13.74100.00%00:00
QNYP.Q22Aug 2022-16.513-16.513-16.513-16.51300.00%00:00
QNYP.U22Sep 2022-23.338-23.338-23.338-23.338-2.6750.00%00:00
QNYP.V22Oct 2022-21.007-21.007-21.007-21.00700.00%00:00
QNYP.X22Nov 2022-24.688-24.688-24.688-24.688-1.7360.00%00:00
QNYP.Z22Dec 2022-25.317-25.317-25.317-25.317-1.8080.00%00:00
QNYP.F23Jan 2023-23.707-23.707-23.707-23.70700.00%00:00
QNYP.G23Feb 2023-23.961-23.961-23.961-23.96100.00%00:00
QNYP.H23Mar 2023-22.535-22.535-22.535-22.53500.00%00:00
QNYP.J23Apr 2023-19.657-19.657-19.657-19.65700.00%00:00
QNYP.K23May 2023-16.381-16.381-16.381-16.38100.00%00:00
QNYP.M23Jun 2023-16.568-16.568-16.568-16.568-1.3980.00%00:00
QNYP.N23Jul 2023-15.556-15.556-15.556-15.55600.00%00:00
QNYP.Q23Aug 2023-16.386-16.386-16.386-16.38600.00%00:00
QNYP.U23Sep 2023-17.094-17.094-17.094-17.09400.00%00:00
QNYP.V23Oct 2023-18.201-18.201-18.201-18.20100.00%00:00
QNYP.X23Nov 2023-19.442-19.442-19.442-19.442-0.6560.00%00:00
QNYP.Z23Dec 2023-17.802-17.802-17.802-17.80200.00%00:00
QNYP.F24Jan 2024-18.003-18.003-18.003-18.00300.00%00:00
QNYP.G24Feb 2024-18.991-18.991-18.991-18.991-1.1530.00%00:00
QNYP.H24Mar 2024-18.391-18.391-18.391-18.391-1.1140.00%00:00
QNYP.J24Apr 2024-15.739-15.739-15.739-15.739-0.9870.00%00:00
QNYP.K24May 2024-13.263-13.263-13.263-13.26300.00%00:00
QNYP.M24Jun 2024-12.902-12.902-12.902-12.90200.00%00:00
QNYP.N24Jul 2024-12.286-12.286-12.286-12.28600.00%00:00
QNYP.Q24Aug 2024-11.847-11.847-11.847-11.84700.00%00:00
QNYP.U24Sep 2024-12.32-12.32-12.32-12.3200.00%00:00
QNYP.V24Oct 2024-13.204-13.204-13.204-13.20400.00%00:00
QNYP.X24Nov 2024-14.033-14.033-14.033-14.03300.00%00:00
QNYP.Z24Dec 2024-14.045-14.045-14.045-14.04500.00%00:00
QNYP.F25Jan 2025-13.433-13.433-13.433-13.433-0.6810.00%00:00
QNYP.G25Feb 2025-12.733-12.733-12.733-12.73300.00%00:00
QNYP.H25Mar 2025-12.983-12.983-12.983-12.98300.00%00:00
QNYP.J25Apr 2025-9.614-9.614-9.614-9.61400.00%00:00
QNYP.K25May 2025-8.764-8.764-8.764-8.76400.00%00:00
QNYP.M25Jun 2025-9.078-9.078-9.078-9.078-1.0260.00%00:00
QNYP.N25Jul 2025-7.963-7.963-7.963-7.96300.00%00:00
QNYP.Q25Aug 2025-8.758-8.758-8.758-8.758-1.0270.00%00:00
QNYP.U25Sep 2025-9.568-9.568-9.568-9.568-0.0410.00%00:00
QNYP.V25Oct 2025-11.128-11.128-11.128-11.12800.00%00:00
QNYP.X25Nov 2025-11.235-11.235-11.235-11.23500.00%00:00
QNYP.Z25Dec 2025-10.758-10.758-10.758-10.75800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.