| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NBP (ICIS HEREN) SPREAD FUT (QNYP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNYP.K21 | May 2021 | -4.618 | -4.618 | -4.618 | -4.618 | 0 | 0.00% | 00:00 |
| QNYP.M21 | Jun 2021 | -4.594 | -4.594 | -4.594 | -4.594 | 0 | 0.00% | 00:00 |
| QNYP.N21 | Jul 2021 | -4.124 | -4.124 | -4.124 | -4.124 | +0.171 | 0.00% | 00:00 |
| QNYP.Q21 | Aug 2021 | -4.272 | -4.272 | -4.272 | -4.272 | 0 | 0.00% | 00:00 |
| QNYP.U21 | Sep 2021 | -4.246 | -4.246 | -4.246 | -4.246 | 0 | 0.00% | 00:00 |
| QNYP.V21 | Oct 2021 | -4.404 | -4.404 | -4.404 | -4.404 | +0.223 | 0.00% | 00:00 |
| QNYP.X21 | Nov 2021 | -5.117 | -5.117 | -5.117 | -5.117 | 0 | 0.00% | 00:00 |
| QNYP.Z21 | Dec 2021 | -5.382 | -5.382 | -5.382 | -5.382 | +0.104 | 0.00% | 00:00 |
| QNYP.F22 | Jan 2022 | -5.543 | -5.543 | -5.543 | -5.543 | 0 | 0.00% | 00:00 |
| QNYP.G22 | Feb 2022 | -5.528 | -5.528 | -5.528 | -5.528 | +0.158 | 0.00% | 00:00 |
| QNYP.H22 | Mar 2022 | -4.987 | -4.987 | -4.987 | -4.987 | +0.197 | 0.00% | 00:00 |
| QNYP.J22 | Apr 2022 | -4.309 | -4.309 | -4.309 | -4.309 | 0 | 0.00% | 00:00 |
| QNYP.K22 | May 2022 | -3.599 | -3.599 | -3.599 | -3.599 | 0 | 0.00% | 00:00 |
| QNYP.M22 | Jun 2022 | -3.158 | -3.158 | -3.158 | -3.158 | 0 | 0.00% | 00:00 |
| QNYP.N22 | Jul 2022 | -3.111 | -3.111 | -3.111 | -3.111 | 0 | 0.00% | 00:00 |
| QNYP.Q22 | Aug 2022 | -3.155 | -3.155 | -3.155 | -3.155 | 0 | 0.00% | 00:00 |
| QNYP.U22 | Sep 2022 | -3.375 | -3.375 | -3.375 | -3.375 | 0 | 0.00% | 00:00 |
| QNYP.V22 | Oct 2022 | -3.846 | -3.846 | -3.846 | -3.846 | +0.154 | 0.00% | 00:00 |
| QNYP.X22 | Nov 2022 | -4.211 | -4.211 | -4.211 | -4.211 | +0.156 | 0.00% | 00:00 |
| QNYP.Z22 | Dec 2022 | -4.607 | -4.607 | -4.607 | -4.607 | 0 | 0.00% | 00:00 |
| QNYP.F23 | Jan 2023 | -4.631 | -4.631 | -4.631 | -4.631 | +0.131 | 0.00% | 00:00 |
| QNYP.G23 | Feb 2023 | -4.789 | -4.789 | -4.789 | -4.789 | 0 | 0.00% | 00:00 |
| QNYP.H23 | Mar 2023 | -4.397 | -4.397 | -4.397 | -4.397 | +0.070 | 0.00% | 00:00 |
| QNYP.J23 | Apr 2023 | -3.968 | -3.968 | -3.968 | -3.968 | 0 | 0.00% | 00:00 |
| QNYP.K23 | May 2023 | -3.334 | -3.334 | -3.334 | -3.334 | 0 | 0.00% | 00:00 |
| QNYP.M23 | Jun 2023 | -2.952 | -2.952 | -2.952 | -2.952 | 0 | 0.00% | 00:00 |
| QNYP.N23 | Jul 2023 | -2.733 | -2.733 | -2.733 | -2.733 | +0.028 | 0.00% | 00:00 |
| QNYP.Q23 | Aug 2023 | -2.788 | -2.788 | -2.788 | -2.788 | 0 | 0.00% | 00:00 |
| QNYP.U23 | Sep 2023 | -3.151 | -3.151 | -3.151 | -3.151 | 0 | 0.00% | 00:00 |
| QNYP.V23 | Oct 2023 | -3.833 | -3.833 | -3.833 | -3.833 | +0.04 | 0.00% | 00:00 |
| QNYP.X23 | Nov 2023 | -4.251 | -4.251 | -4.251 | -4.251 | +0.060 | 0.00% | 00:00 |
| QNYP.Z23 | Dec 2023 | -4.413 | -4.413 | -4.413 | -4.413 | 0 | 0.00% | 00:00 |
| QNYP.F24 | Jan 2024 | -4.379 | -4.379 | -4.379 | -4.379 | +0.019 | 0.00% | 00:00 |
| QNYP.G24 | Feb 2024 | -4.278 | -4.278 | -4.278 | -4.278 | 0 | 0.00% | 00:00 |
| QNYP.H24 | Mar 2024 | -3.943 | -3.943 | -3.943 | -3.943 | 0 | 0.00% | 00:00 |
| QNYP.J24 | Apr 2024 | -3.474 | -3.474 | -3.474 | -3.474 | 0 | 0.00% | 00:00 |
| QNYP.K24 | May 2024 | -3.15 | -3.15 | -3.15 | -3.15 | +0.01 | 0.00% | 00:00 |
| QNYP.M24 | Jun 2024 | -2.916 | -2.916 | -2.916 | -2.916 | 0 | 0.00% | 00:00 |
| QNYP.N24 | Jul 2024 | -2.825 | -2.825 | -2.825 | -2.825 | 0 | 0.00% | 00:00 |
| QNYP.Q24 | Aug 2024 | -2.841 | -2.841 | -2.841 | -2.841 | 0 | 0.00% | 00:00 |
| QNYP.U24 | Sep 2024 | -3 | -3 | -3 | -3 | 0 | 0.00% | 00:00 |
| QNYP.V24 | Oct 2024 | -3.73 | -3.73 | -3.73 | -3.73 | -0.02 | 0.00% | 00:00 |
| QNYP.X24 | Nov 2024 | -4.067 | -4.067 | -4.067 | -4.067 | 0 | 0.00% | 00:00 |
| QNYP.Z24 | Dec 2024 | -4.124 | -4.124 | -4.124 | -4.124 | +0.001 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals