HENRY HUB NBP (ICIS HEREN) SPREAD FUT (NYMEX:QNYP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NBP (ICIS HEREN) SPREAD FUT (QNYP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNYP.K21May 2021-4.618-4.618-4.618-4.61800.00%00:00
QNYP.M21Jun 2021-4.594-4.594-4.594-4.59400.00%00:00
QNYP.N21Jul 2021-4.124-4.124-4.124-4.124+0.1710.00%00:00
QNYP.Q21Aug 2021-4.272-4.272-4.272-4.27200.00%00:00
QNYP.U21Sep 2021-4.246-4.246-4.246-4.24600.00%00:00
QNYP.V21Oct 2021-4.404-4.404-4.404-4.404+0.2230.00%00:00
QNYP.X21Nov 2021-5.117-5.117-5.117-5.11700.00%00:00
QNYP.Z21Dec 2021-5.382-5.382-5.382-5.382+0.1040.00%00:00
QNYP.F22Jan 2022-5.543-5.543-5.543-5.54300.00%00:00
QNYP.G22Feb 2022-5.528-5.528-5.528-5.528+0.1580.00%00:00
QNYP.H22Mar 2022-4.987-4.987-4.987-4.987+0.1970.00%00:00
QNYP.J22Apr 2022-4.309-4.309-4.309-4.30900.00%00:00
QNYP.K22May 2022-3.599-3.599-3.599-3.59900.00%00:00
QNYP.M22Jun 2022-3.158-3.158-3.158-3.15800.00%00:00
QNYP.N22Jul 2022-3.111-3.111-3.111-3.11100.00%00:00
QNYP.Q22Aug 2022-3.155-3.155-3.155-3.15500.00%00:00
QNYP.U22Sep 2022-3.375-3.375-3.375-3.37500.00%00:00
QNYP.V22Oct 2022-3.846-3.846-3.846-3.846+0.1540.00%00:00
QNYP.X22Nov 2022-4.211-4.211-4.211-4.211+0.1560.00%00:00
QNYP.Z22Dec 2022-4.607-4.607-4.607-4.60700.00%00:00
QNYP.F23Jan 2023-4.631-4.631-4.631-4.631+0.1310.00%00:00
QNYP.G23Feb 2023-4.789-4.789-4.789-4.78900.00%00:00
QNYP.H23Mar 2023-4.397-4.397-4.397-4.397+0.0700.00%00:00
QNYP.J23Apr 2023-3.968-3.968-3.968-3.96800.00%00:00
QNYP.K23May 2023-3.334-3.334-3.334-3.33400.00%00:00
QNYP.M23Jun 2023-2.952-2.952-2.952-2.95200.00%00:00
QNYP.N23Jul 2023-2.733-2.733-2.733-2.733+0.0280.00%00:00
QNYP.Q23Aug 2023-2.788-2.788-2.788-2.78800.00%00:00
QNYP.U23Sep 2023-3.151-3.151-3.151-3.15100.00%00:00
QNYP.V23Oct 2023-3.833-3.833-3.833-3.833+0.040.00%00:00
QNYP.X23Nov 2023-4.251-4.251-4.251-4.251+0.0600.00%00:00
QNYP.Z23Dec 2023-4.413-4.413-4.413-4.41300.00%00:00
QNYP.F24Jan 2024-4.379-4.379-4.379-4.379+0.0190.00%00:00
QNYP.G24Feb 2024-4.278-4.278-4.278-4.27800.00%00:00
QNYP.H24Mar 2024-3.943-3.943-3.943-3.94300.00%00:00
QNYP.J24Apr 2024-3.474-3.474-3.474-3.47400.00%00:00
QNYP.K24May 2024-3.15-3.15-3.15-3.15+0.010.00%00:00
QNYP.M24Jun 2024-2.916-2.916-2.916-2.91600.00%00:00
QNYP.N24Jul 2024-2.825-2.825-2.825-2.82500.00%00:00
QNYP.Q24Aug 2024-2.841-2.841-2.841-2.84100.00%00:00
QNYP.U24Sep 2024-3-3-3-300.00%00:00
QNYP.V24Oct 2024-3.73-3.73-3.73-3.73-0.020.00%00:00
QNYP.X24Nov 2024-4.067-4.067-4.067-4.06700.00%00:00
QNYP.Z24Dec 2024-4.124-4.124-4.124-4.124+0.0010.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.