NYISO REST OF THE STATE CAPACITY (NYMEX:QNNC)

New York Mercantile Exchange (NYMEX)Energy › NYISO REST OF THE STATE CAPACITY (QNNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNNC.M22Jun 20224.254.254.254.250.000.00%00:00
QNNC.N22Jul 20224.254.254.254.250.000.00%00:00
QNNC.Q22Aug 20223.833.833.833.830.000.00%00:00
QNNC.U22Sep 20224.254.254.254.250.000.00%00:00
QNNC.V22Oct 20224.254.254.254.250.000.00%00:00
QNNC.X22Nov 20222.082.082.082.080.000.00%00:00
QNNC.Z22Dec 20221.981.981.981.980.000.00%00:00
QNNC.F23Jan 20232.082.082.082.080.000.00%00:00
QNNC.G23Feb 20231.981.981.981.980.000.00%00:00
QNNC.J23Apr 20232.082.082.082.080.000.00%00:00
QNNC.K23May 202312.0612.0612.0612.060.000.00%00:00
QNNC.M23Jun 202312.312.312.312.30.00.00%00:00
QNNC.N23Jul 202312.312.312.312.30.00.00%00:00
QNNC.Q23Aug 202312.312.312.312.30.00.00%00:00
QNNC.U23Sep 202312.312.312.312.30.00.00%00:00
QNNC.V23Oct 202312.0612.0612.0612.060.000.00%00:00
QNNC.X23Nov 20236.96.96.96.90.00.00%00:00
QNNC.Z23Dec 20236.96.96.96.90.00.00%00:00
QNNC.G24Feb 20241.821.821.821.820.000.00%00:00
QNNC.H24Mar 20241.821.821.821.820.000.00%00:00
QNNC.J24Apr 20241.821.821.821.820.000.00%00:00
QNNC.K24May 20247.017.017.017.010.000.00%00:00
QNNC.M24Jun 20247.017.017.017.010.000.00%00:00
QNNC.N24Jul 20247.017.017.017.010.000.00%00:00
QNNC.Q24Aug 20247.017.017.017.010.000.00%00:00
QNNC.U24Sep 20247.017.017.017.010.000.00%00:00
QNNC.V24Oct 20247.017.017.017.010.000.00%00:00
QNNC.X24Nov 20244.184.184.184.180.000.00%00:00
QNNC.Z24Dec 20244.184.184.184.180.000.00%00:00
QNNC.F25Jan 20252.382.382.382.380.000.00%00:00
QNNC.G25Feb 20252.382.382.382.380.000.00%00:00
QNNC.H25Mar 20252.382.382.382.380.000.00%00:00
QNNC.J25Apr 20252.382.382.382.380.000.00%00:00
QNNC.K25May 20254.344.344.344.340.000.00%00:00
QNNC.M25Jun 20254.344.344.344.340.000.00%00:00
QNNC.N25Jul 20254.344.344.344.340.000.00%00:00
QNNC.Q25Aug 20254.344.344.344.340.000.00%00:00
QNNC.U25Sep 20254.344.344.344.340.000.00%00:00
QNNC.V25Oct 20254.344.344.344.340.000.00%00:00
QNNC.X25Nov 20251.751.751.751.750.000.00%00:00
QNNC.Z25Dec 20251.751.751.751.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.