| New York Mercantile Exchange (NYMEX) › Energy › NYISO REST OF THE STATE CAPACITY (QNNC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNNC.K21 | May 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 00:00 |
| QNNC.M21 | Jun 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 00:00 |
| QNNC.N21 | Jul 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 00:00 |
| QNNC.Q21 | Aug 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 00:00 |
| QNNC.U21 | Sep 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 00:00 |
| QNNC.V21 | Oct 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 00:00 |
| QNNC.X21 | Nov 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 00:00 |
| QNNC.Z21 | Dec 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 00:00 |
| QNNC.F22 | Jan 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 00:00 |
| QNNC.G22 | Feb 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 00:00 |
| QNNC.H22 | Mar 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 00:00 |
| QNNC.J22 | Apr 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 00:00 |
| QNNC.K22 | May 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| QNNC.M22 | Jun 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| QNNC.N22 | Jul 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| QNNC.Q22 | Aug 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 00:00 |
| QNNC.U22 | Sep 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| QNNC.V22 | Oct 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| QNNC.X22 | Nov 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.Z22 | Dec 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.F23 | Jan 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.G23 | Feb 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.H23 | Mar 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.J23 | Apr 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNC.K23 | May 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 00:00 |
| QNNC.M23 | Jun 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00 | 0.00% | 00:00 |
| QNNC.N23 | Jul 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00 | 0.00% | 00:00 |
| QNNC.Q23 | Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 00:00 |
| QNNC.U23 | Sep 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00 | 0.00% | 00:00 |
| QNNC.V23 | Oct 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 00:00 |
| QNNC.X23 | Nov 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 | 0.00% | 00:00 |
| QNNC.Z23 | Dec 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 | 0.00% | 00:00 |
| QNNC.F24 | Jan 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 00:00 |
| QNNC.G24 | Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 00:00 |
| QNNC.H24 | Mar 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 00:00 |
| QNNC.J24 | Apr 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 00:00 |
| QNNC.K24 | May 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 00:00 |
| QNNC.M24 | Jun 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 00:00 |
| QNNC.N24 | Jul 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 00:00 |
| QNNC.Q24 | Aug 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 00:00 |
| QNNC.U24 | Sep 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 00:00 |
| QNNC.V24 | Oct 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 00:00 |
| QNNC.X24 | Nov 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 00:00 |
| QNNC.Z24 | Dec 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals