NYISO REST OF THE STATE CAPACITY (NYMEX:QNNC)

New York Mercantile Exchange (NYMEX)Energy › NYISO REST OF THE STATE CAPACITY (QNNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNNC.K21May 20215.475.475.475.470.000.00%00:00
QNNC.M21Jun 20215.455.455.455.450.000.00%00:00
QNNC.N21Jul 20215.465.465.465.460.000.00%00:00
QNNC.Q21Aug 20215.465.465.465.460.000.00%00:00
QNNC.U21Sep 20215.465.465.465.460.000.00%00:00
QNNC.V21Oct 20215.465.465.465.460.000.00%00:00
QNNC.X21Nov 20211.451.451.451.450.000.00%00:00
QNNC.Z21Dec 20211.441.441.441.440.000.00%00:00
QNNC.F22Jan 20221.451.451.451.450.000.00%00:00
QNNC.G22Feb 20221.451.451.451.450.000.00%00:00
QNNC.H22Mar 20221.441.441.441.440.000.00%00:00
QNNC.J22Apr 20221.441.441.441.440.000.00%00:00
QNNC.K22May 202210.410.410.410.40.00.00%00:00
QNNC.M22Jun 202210.410.410.410.40.00.00%00:00
QNNC.N22Jul 202210.410.410.410.40.00.00%00:00
QNNC.Q22Aug 202210.4310.4310.4310.430.000.00%00:00
QNNC.U22Sep 202210.410.410.410.40.00.00%00:00
QNNC.V22Oct 202210.410.410.410.40.00.00%00:00
QNNC.X22Nov 20223.13.13.13.10.00.00%00:00
QNNC.Z22Dec 20223.13.13.13.10.00.00%00:00
QNNC.F23Jan 20233.13.13.13.10.00.00%00:00
QNNC.G23Feb 20233.13.13.13.10.00.00%00:00
QNNC.H23Mar 20233.13.13.13.10.00.00%00:00
QNNC.J23Apr 20233.13.13.13.10.00.00%00:00
QNNC.K23May 20238.478.478.478.470.000.00%00:00
QNNC.M23Jun 20238.468.468.468.460.000.00%00:00
QNNC.N23Jul 20238.468.468.468.460.000.00%00:00
QNNC.Q23Aug 20238.458.458.458.450.000.00%00:00
QNNC.U23Sep 20238.468.468.468.460.000.00%00:00
QNNC.V23Oct 20238.458.458.458.450.000.00%00:00
QNNC.X23Nov 20236.36.36.36.30.00.00%00:00
QNNC.Z23Dec 20236.36.36.36.30.00.00%00:00
QNNC.F24Jan 20241.821.821.821.820.000.00%00:00
QNNC.G24Feb 20241.821.821.821.820.000.00%00:00
QNNC.H24Mar 20241.821.821.821.820.000.00%00:00
QNNC.J24Apr 20241.821.821.821.820.000.00%00:00
QNNC.K24May 20246.56.56.56.50.00.00%00:00
QNNC.M24Jun 20246.496.496.496.490.000.00%00:00
QNNC.N24Jul 20246.56.56.56.50.00.00%00:00
QNNC.Q24Aug 20246.56.56.56.50.00.00%00:00
QNNC.U24Sep 20246.496.496.496.490.000.00%00:00
QNNC.V24Oct 20246.56.56.56.50.00.00%00:00
QNNC.X24Nov 20244.184.184.184.180.000.00%00:00
QNNC.Z24Dec 20244.184.184.184.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.