Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› HENRY HUB NATURAL GAS FINCL (QNN)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QNN.Z21
Dec 2021
3.048
3.048
3.048
3.048
0.000
0.00%
00:00
QNN.F22
Jan 2022
3.13
3.13
3.13
3.13
0.00
0.00%
00:00
QNN.G22
Feb 2022
3.071
3.071
3.071
3.071
0.000
0.00%
00:00
QNN.H22
Mar 2022
2.879
2.879
2.879
2.879
0.000
0.00%
00:00
QNN.J22
Apr 2022
2.534
2.534
2.534
2.534
0.000
0.00%
00:00
QNN.K22
May 2022
2.493
2.493
2.493
2.493
0.000
0.00%
00:00
QNN.M22
Jun 2022
2.523
2.523
2.523
2.523
0.000
0.00%
00:00
QNN.N22
Jul 2022
2.557
2.557
2.557
2.557
0.000
0.00%
00:00
QNN.Q22
Aug 2022
2.562
2.562
2.562
2.562
0.000
0.00%
00:00
QNN.U22
Sep 2022
2.542
2.542
2.542
2.542
0.000
0.00%
00:00
QNN.V22
Oct 2022
2.569
2.569
2.569
2.569
0.000
0.00%
00:00
QNN.X22
Nov 2022
2.632
2.632
2.632
2.632
0.000
0.00%
00:00
QNN.Z22
Dec 2022
2.783
2.783
2.783
2.783
0.000
0.00%
00:00
QNN.F23
Jan 2023
2.884
2.884
2.884
2.884
0.000
0.00%
00:00
QNN.G23
Feb 2023
2.839
2.839
2.839
2.839
0.000
0.00%
00:00
QNN.H23
Mar 2023
2.684
2.684
2.684
2.684
0.000
0.00%
00:00
QNN.J23
Apr 2023
2.399
2.399
2.399
2.399
0.000
0.00%
00:00
QNN.K23
May 2023
2.367
2.367
2.367
2.367
0.000
0.00%
00:00
QNN.M23
Jun 2023
2.41
2.41
2.41
2.41
0.00
0.00%
00:00
QNN.N23
Jul 2023
2.45
2.45
2.45
2.45
0.00
0.00%
00:00
QNN.Q23
Aug 2023
2.46
2.46
2.46
2.46
0.00
0.00%
00:00
QNN.U23
Sep 2023
2.451
2.451
2.451
2.451
0.000
0.00%
00:00
QNN.V23
Oct 2023
2.487
2.487
2.487
2.487
0.000
0.00%
00:00
QNN.X23
Nov 2023
2.557
2.557
2.557
2.557
0.000
0.00%
00:00
QNN.Z23
Dec 2023
2.771
2.771
2.771
2.771
0.000
0.00%
00:00
QNN.F24
Jan 2024
2.881
2.881
2.881
2.881
0.000
0.00%
00:00
QNN.G24
Feb 2024
2.84
2.84
2.84
2.84
0.00
0.00%
00:00
QNN.H24
Mar 2024
2.704
2.704
2.704
2.704
0.000
0.00%
00:00
QNN.J24
Apr 2024
2.424
2.424
2.424
2.424
0.000
0.00%
00:00
QNN.K24
May 2024
2.413
2.413
2.413
2.413
0.000
0.00%
00:00
QNN.M24
Jun 2024
2.446
2.446
2.446
2.446
0.000
0.00%
00:00
QNN.N24
Jul 2024
2.499
2.499
2.499
2.499
0.000
0.00%
00:00
QNN.Q24
Aug 2024
2.511
2.511
2.511
2.511
0.000
0.00%
00:00
QNN.U24
Sep 2024
2.498
2.498
2.498
2.498
0.000
0.00%
00:00
QNN.V24
Oct 2024
2.534
2.534
2.534
2.534
0.000
0.00%
00:00
QNN.X24
Nov 2024
2.636
2.636
2.636
2.636
0.000
0.00%
00:00
QNN.Z24
Dec 2024
2.836
2.836
2.836
2.836
0.000
0.00%
00:00
QNN.F25
Jan 2025
2.93
2.93
2.93
2.93
0.00
0.00%
00:00
QNN.G25
Feb 2025
2.893
2.893
2.893
2.893
0.000
0.00%
00:00
QNN.H25
Mar 2025
2.747
2.747
2.747
2.747
0.000
0.00%
00:00
QNN.J25
Apr 2025
2.447
2.447
2.447
2.447
0.000
0.00%
00:00
QNN.M25
Jun 2025
2.47
2.47
2.47
2.47
0.00
0.00%
00:00
QNN.N25
Jul 2025
2.514
2.514
2.514
2.514
0.000
0.00%
00:00
QNN.Q25
Aug 2025
2.522
2.522
2.522
2.522
0.000
0.00%
00:00
QNN.U25
Sep 2025
2.514
2.514
2.514
2.514
0.000
0.00%
00:00
QNN.V25
Oct 2025
2.542
2.542
2.542
2.542
0.000
0.00%
00:00
QNN.X25
Nov 2025
2.639
2.639
2.639
2.639
0.000
0.00%
00:00
QNN.Z25
Dec 2025
2.852
2.852
2.852
2.852
0.000
0.00%
00:00
QNN.G26
Feb 2026
2.917
2.917
2.917
2.917
0.000
0.00%
00:00
QNN.H26
Mar 2026
2.772
2.772
2.772
2.772
0.000
0.00%
00:00
QNN.J26
Apr 2026
2.5
2.5
2.5
2.5
0.0
0.00%
00:00
QNN.K26
May 2026
2.48
2.48
2.48
2.48
0.00
0.00%
00:00
QNN.M26
Jun 2026
2.514
2.514
2.514
2.514
0.000
0.00%
00:00
QNN.N26
Jul 2026
2.558
2.558
2.558
2.558
0.000
0.00%
00:00
QNN.Q26
Aug 2026
2.569
2.569
2.569
2.569
0.000
0.00%
00:00
QNN.U26
Sep 2026
2.562
2.562
2.562
2.562
0.000
0.00%
00:00
QNN.V26
Oct 2026
2.597
2.597
2.597
2.597
0.000
0.00%
00:00
QNN.X26
Nov 2026
2.685
2.685
2.685
2.685
0.000
0.00%
00:00
QNN.Z26
Dec 2026
2.9
2.9
2.9
2.9
0.0
0.00%
00:00
QNN.F27
Jan 2027
3.005
3.005
3.005
3.005
0.000
0.00%
00:00
QNN.G27
Feb 2027
2.962
2.962
2.962
2.962
0.000
0.00%
00:00
QNN.H27
Mar 2027
2.817
2.817
2.817
2.817
0.000
0.00%
00:00
QNN.J27
Apr 2027
2.518
2.518
2.518
2.518
0.000
0.00%
00:00
QNN.K27
May 2027
2.503
2.503
2.503
2.503
0.000
0.00%
00:00
QNN.M27
Jun 2027
2.539
2.539
2.539
2.539
0.000
0.00%
00:00
QNN.N27
Jul 2027
2.573
2.573
2.573
2.573
0.000
0.00%
00:00
QNN.Q27
Aug 2027
2.579
2.579
2.579
2.579
0.000
0.00%
00:00
QNN.U27
Sep 2027
2.581
2.581
2.581
2.581
0.000
0.00%
00:00
QNN.V27
Oct 2027
2.621
2.621
2.621
2.621
0.000
0.00%
00:00
QNN.X27
Nov 2027
2.719
2.719
2.719
2.719
0.000
0.00%
00:00
QNN.Z27
Dec 2027
2.921
2.921
2.921
2.921
0.000
0.00%
00:00
QNN.F28
Jan 2028
3.031
3.031
3.031
3.031
0.000
0.00%
00:00
QNN.G28
Feb 2028
2.984
2.984
2.984
2.984
0.000
0.00%
00:00
QNN.H28
Mar 2028
2.848
2.848
2.848
2.848
0.000
0.00%
00:00
QNN.J28
Apr 2028
2.529
2.529
2.529
2.529
0.000
0.00%
00:00
QNN.K28
May 2028
2.509
2.509
2.509
2.509
0.000
0.00%
00:00
QNN.M28
Jun 2028
2.554
2.554
2.554
2.554
0.000
0.00%
00:00
QNN.N28
Jul 2028
2.596
2.596
2.596
2.596
0.000
0.00%
00:00
QNN.Q28
Aug 2028
2.602
2.602
2.602
2.602
0.000
0.00%
00:00
QNN.U28
Sep 2028
2.607
2.607
2.607
2.607
0.000
0.00%
00:00
QNN.V28
Oct 2028
2.644
2.644
2.644
2.644
0.000
0.00%
00:00
QNN.X28
Nov 2028
2.741
2.741
2.741
2.741
0.000
0.00%
00:00
QNN.Z28
Dec 2028
2.973
2.973
2.973
2.973
0.000
0.00%
00:00
QNN.F29
Jan 2029
3.084
3.084
3.084
3.084
0.000
0.00%
00:00
QNN.G29
Feb 2029
3.027
3.027
3.027
3.027
0.000
0.00%
00:00
QNN.H29
Mar 2029
2.892
2.892
2.892
2.892
0.000
0.00%
00:00
QNN.J29
Apr 2029
2.557
2.557
2.557
2.557
0.000
0.00%
00:00
QNN.K29
May 2029
2.554
2.554
2.554
2.554
0.000
0.00%
00:00
QNN.M29
Jun 2029
2.589
2.589
2.589
2.589
0.000
0.00%
00:00
QNN.N29
Jul 2029
2.607
2.607
2.607
2.607
0.000
0.00%
00:00
QNN.Q29
Aug 2029
2.632
2.632
2.632
2.632
0.000
0.00%
00:00
QNN.U29
Sep 2029
2.65
2.65
2.65
2.65
0.00
0.00%
00:00
QNN.V29
Oct 2029
2.672
2.672
2.672
2.672
0.000
0.00%
00:00
QNN.X29
Nov 2029
2.777
2.777
2.777
2.777
0.000
0.00%
00:00
QNN.Z29
Dec 2029
2.987
2.987
2.987
2.987
0.000
0.00%
00:00
QNN.F30
Jan 2030
3.112
3.112
3.112
3.112
0.000
0.00%
00:00
QNN.G30
Feb 2030
3.072
3.072
3.072
3.072
0.000
0.00%
00:00
QNN.H30
Mar 2030
2.947
2.947
2.947
2.947
0.000
0.00%
00:00
QNN.J30
Apr 2030
2.617
2.617
2.617
2.617
0.000
0.00%
00:00
QNN.K30
May 2030
2.595
2.595
2.595
2.595
0.000
0.00%
00:00
QNN.M30
Jun 2030
2.63
2.63
2.63
2.63
0.00
0.00%
00:00
QNN.N30
Jul 2030
2.67
2.67
2.67
2.67
0.00
0.00%
00:00
QNN.Q30
Aug 2030
2.71
2.71
2.71
2.71
0.00
0.00%
00:00
QNN.U30
Sep 2030
2.725
2.725
2.725
2.725
0.000
0.00%
00:00
QNN.V30
Oct 2030
2.784
2.784
2.784
2.784
0.000
0.00%
00:00
QNN.X30
Nov 2030
2.843
2.843
2.843
2.843
0.000
0.00%
00:00
QNN.Z30
Dec 2030
2.998
2.998
2.998
2.998
0.000
0.00%
00:00
QNN.F31
Jan 2031
3.133
3.133
3.133
3.133
0.000
0.00%
00:00
QNN.G31
Feb 2031
3.093
3.093
3.093
3.093
0.000
0.00%
00:00
QNN.H31
Mar 2031
2.988
2.988
2.988
2.988
0.000
0.00%
00:00
QNN.J31
Apr 2031
2.69
2.69
2.69
2.69
0.00
0.00%
00:00
QNN.K31
May 2031
2.668
2.668
2.668
2.668
0.000
0.00%
00:00
QNN.M31
Jun 2031
2.681
2.681
2.681
2.681
0.000
0.00%
00:00
QNN.N31
Jul 2031
2.743
2.743
2.743
2.743
0.000
0.00%
00:00
QNN.Q31
Aug 2031
2.761
2.761
2.761
2.761
0.000
0.00%
00:00
QNN.U31
Sep 2031
2.776
2.776
2.776
2.776
0.000
0.00%
00:00
QNN.V31
Oct 2031
2.822
2.822
2.822
2.822
0.000
0.00%
00:00
QNN.X31
Nov 2031
2.916
2.916
2.916
2.916
0.000
0.00%
00:00
QNN.Z31
Dec 2031
3.049
3.049
3.049
3.049
0.000
0.00%
00:00
QNN.F32
Jan 2032
3.206
3.206
3.206
3.206
0.000
0.00%
00:00
QNN.G32
Feb 2032
3.144
3.144
3.144
3.144
0.000
0.00%
00:00
QNN.H32
Mar 2032
3.066
3.066
3.066
3.066
0.000
0.00%
00:00
QNN.J32
Apr 2032
2.751
2.751
2.751
2.751
0.000
0.00%
00:00
QNN.K32
May 2032
2.729
2.729
2.729
2.729
0.000
0.00%
00:00
QNN.M32
Jun 2032
2.742
2.742
2.742
2.742
0.000
0.00%
00:00
QNN.N32
Jul 2032
2.782
2.782
2.782
2.782
0.000
0.00%
00:00
QNN.Q32
Aug 2032
2.844
2.844
2.844
2.844
0.000
0.00%
00:00
QNN.U32
Sep 2032
2.837
2.837
2.837
2.837
0.000
0.00%
00:00
QNN.V32
Oct 2032
2.905
2.905
2.905
2.905
0.000
0.00%
00:00
QNN.X32
Nov 2032
2.955
2.955
2.955
2.955
0.000
0.00%
00:00
QNN.Z32
Dec 2032
3.132
3.132
3.132
3.132
0.000
0.00%
00:00
QNN.F33
Jan 2033
3.245
3.245
3.245
3.245
0.000
0.00%
00:00
QNN.G33
Feb 2033
3.205
3.205
3.205
3.205
0.000
0.00%
00:00
QNN.H33
Mar 2033
3.11
3.11
3.11
3.11
0.00
0.00%
00:00
QNN.J33
Apr 2033
2.817
2.817
2.817
2.817
0.000
0.00%
00:00
QNN.K33
May 2033
2.773
2.773
2.773
2.773
0.000
0.00%
00:00
QNN.M33
Jun 2033
2.808
2.808
2.808
2.808
0.000
0.00%
00:00
QNN.N33
Jul 2033
2.848
2.848
2.848
2.848
0.000
0.00%
00:00
QNN.Q33
Aug 2033
2.888
2.888
2.888
2.888
0.000
0.00%
00:00
QNN.U33
Sep 2033
2.903
2.903
2.903
2.903
0.000
0.00%
00:00
QNN.V33
Oct 2033
2.949
2.949
2.949
2.949
0.000
0.00%
00:00
QNN.X33
Nov 2033
3.043
3.043
3.043
3.043
0.000
0.00%
00:00
QNN.Z33
Dec 2033
3.176
3.176
3.176
3.176
0.000
0.00%
00:00
QNN.G22-QNN.Q22
HENRY HUB NATURAL GAS FINCL FEB 22/AUG 22
0.513
0.513
0.513
0.513
0.000
0.00%
00:00
QNN.V21-QNN.X22
HENRY HUB NATURAL GAS FINCL OCT 21/NOV 22
0.201
0.201
0.201
0.201
0.000
0.00%
00:00
QNN.V21-QNN.X21
HENRY HUB NATURAL GAS FINCL OCT 21/NOV 21
-0.072
-0.072
-0.072
-0.072
0
0.00%
00:00
QNN.V21-QNN.V22
HENRY HUB NATURAL GAS FINCL OCT 21/OCT 22
0.264
0.264
0.264
0.264
0.000
0.00%
00:00
QNN.V21-QNN.U22
HENRY HUB NATURAL GAS FINCL OCT 21/SEP 22
0.267
0.267
0.267
0.267
0.000
0.00%
00:00
QNN.V21-QNN.Q22
HENRY HUB NATURAL GAS FINCL OCT 21/AUG 22
0.271
0.271
0.271
0.271
0.000
0.00%
00:00
QNN.V21-QNN.N22
HENRY HUB NATURAL GAS FINCL OCT 21/JUL 22
0.276
0.276
0.276
0.276
0.000
0.00%
00:00
QNN.V21-QNN.M22
HENRY HUB NATURAL GAS FINCL OCT 21/JUN 22
0.31
0.31
0.31
0.31
0.00
0.00%
00:00
QNN.V21-QNN.K22
HENRY HUB NATURAL GAS FINCL OCT 21/MAY 22
0.339
0.339
0.339
0.339
0.000
0.00%
00:00
QNN.V21-QNN.J23
HENRY HUB NATURAL GAS FINCL OCT 21/APR 23
0.434
0.434
0.434
0.434
0.000
0.00%
00:00
QNN.V21-QNN.J22
HENRY HUB NATURAL GAS FINCL OCT 21/APR 22
0.295
0.295
0.295
0.295
0.000
0.00%
00:00
QNN.V21-QNN.H23
HENRY HUB NATURAL GAS FINCL OCT 21/MAR 23
0.149
0.149
0.149
0.149
0.000
0.00%
00:00
QNN.V21-QNN.H22
HENRY HUB NATURAL GAS FINCL OCT 21/MAR 22
-0.056
-0.056
-0.056
-0.056
0
0.00%
00:00
QNN.V21-QNN.G23
HENRY HUB NATURAL GAS FINCL OCT 21/FEB 23
-0.026
-0.026
-0.026
-0.026
-0.02
0.00%
00:00
QNN.V21-QNN.G22
HENRY HUB NATURAL GAS FINCL OCT 21/FEB 22
-0.242
-0.242
-0.242
-0.242
0
0.00%
00:00
QNN.V21-QNN.F23
HENRY HUB NATURAL GAS FINCL OCT 21/JAN 23
-0.051
-0.051
-0.051
-0.051
0
0.00%
00:00
QNN.V21-QNN.Z21
HENRY HUB NATURAL GAS FINCL OCT 21/DEC 21
-0.215
-0.215
-0.215
-0.215
0
0.00%
00:00
QNN.V21-QNN.Z22
HENRY HUB NATURAL GAS FINCL OCT 21/DEC 22
0.029
0.029
0.029
0.029
0.000
0.00%
00:00
QNN.G22-QNN.U22
HENRY HUB NATURAL GAS FINCL FEB 22/SEP 22
0.524
0.524
0.524
0.524
0.000
0.00%
00:00
QNN.G22-QNN.V22
HENRY HUB NATURAL GAS FINCL FEB 22/OCT 22
0.506
0.506
0.506
0.506
0.000
0.00%
00:00
QNN.G22-QNN.X22
HENRY HUB NATURAL GAS FINCL FEB 22/NOV 22
0.443
0.443
0.443
0.443
0.000
0.00%
00:00
QNN.G22-QNN.Z22
HENRY HUB NATURAL GAS FINCL FEB 22/DEC 22
0.286
0.286
0.286
0.286
0.000
0.00%
00:00
QNN.G23-QNN.H23
HENRY HUB NATURAL GAS FINCL FEB 23/MAR 23
0.155
0.155
0.155
0.155
0.000
0.00%
00:00
QNN.G23-QNN.J23
HENRY HUB NATURAL GAS FINCL FEB 23/APR 23
0.44
0.44
0.44
0.44
0.00
0.00%
00:00
QNN.H22-QNN.F23
HENRY HUB NATURAL GAS FINCL MAR 22/JAN 23
0.005
0.005
0.005
0.005
0.000
0.00%
00:00
QNN.H22-QNN.G23
HENRY HUB NATURAL GAS FINCL MAR 22/FEB 23
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QNN.V22-QNN.Z22
HENRY HUB NATURAL GAS FINCL OCT 22/DEC 22
-0.214
-0.214
-0.214
-0.214
0
0.00%
00:00
QNN.V22-QNN.X22
HENRY HUB NATURAL GAS FINCL OCT 22/NOV 22
-0.063
-0.063
-0.063
-0.063
0
0.00%
00:00
QNN.V22-QNN.J23
HENRY HUB NATURAL GAS FINCL OCT 22/APR 23
0.17
0.17
0.17
0.17
0.00
0.00%
00:00
QNN.V22-QNN.H23
HENRY HUB NATURAL GAS FINCL OCT 22/MAR 23
-0.115
-0.115
-0.115
-0.115
0
0.00%
00:00
QNN.V22-QNN.G23
HENRY HUB NATURAL GAS FINCL OCT 22/FEB 23
-0.269
-0.269
-0.269
-0.269
+0.001
0.00%
00:00
QNN.V22-QNN.F23
HENRY HUB NATURAL GAS FINCL OCT 22/JAN 23
-0.315
-0.315
-0.315
-0.315
0
0.00%
00:00
QNN.H22-QNN.H23
HENRY HUB NATURAL GAS FINCL MAR 22/MAR 23
0.205
0.205
0.205
0.205
0.000
0.00%
00:00
QNN.V21-QNN.F22
HENRY HUB NATURAL GAS FINCL OCT 21/JAN 22
-0.327
-0.327
-0.327
-0.327
-0.02
0.00%
00:00
QNN.H22-QNN.J22
HENRY HUB NATURAL GAS FINCL MAR 22/APR 22
0.345
0.345
0.345
0.345
0.000
0.00%
00:00
QNN.J22-QNN.F23
HENRY HUB NATURAL GAS FINCL APR 22/JAN 23
-0.346
-0.346
-0.346
-0.346
0
0.00%
00:00
QNN.U21-QNN.Z22
HENRY HUB NATURAL GAS FINCL SEP 21/DEC 22
0.033
0.033
0.033
0.033
0.000
0.00%
00:00
QNN.U21-QNN.Z21
HENRY HUB NATURAL GAS FINCL SEP 21/DEC 21
-0.232
-0.232
-0.232
-0.232
0
0.00%
00:00
QNN.U21-QNN.X22
HENRY HUB NATURAL GAS FINCL SEP 21/NOV 22
0.184
0.184
0.184
0.184
0.000
0.00%
00:00
QNN.U21-QNN.X21
HENRY HUB NATURAL GAS FINCL SEP 21/NOV 21
-0.089
-0.089
-0.089
-0.089
0
0.00%
00:00
QNN.U21-QNN.V22
HENRY HUB NATURAL GAS FINCL SEP 21/OCT 22
0.247
0.247
0.247
0.247
0.000
0.00%
00:00
QNN.U21-QNN.V21
HENRY HUB NATURAL GAS FINCL SEP 21/OCT 21
-0.018
-0.018
-0.018
-0.018
-0.001
0.00%
00:00
QNN.U21-QNN.U22
HENRY HUB NATURAL GAS FINCL SEP 21/SEP 22
0.272
0.272
0.272
0.272
0.000
0.00%
00:00
QNN.U21-QNN.Q22
HENRY HUB NATURAL GAS FINCL SEP 21/AUG 22
0.254
0.254
0.254
0.254
0.000
0.00%
00:00
QNN.U21-QNN.N22
HENRY HUB NATURAL GAS FINCL SEP 21/JUL 22
0.259
0.259
0.259
0.259
0.000
0.00%
00:00
QNN.U21-QNN.M22
HENRY HUB NATURAL GAS FINCL SEP 21/JUN 22
0.266
0.266
0.266
0.266
0.000
0.00%
00:00
QNN.U21-QNN.K22
HENRY HUB NATURAL GAS FINCL SEP 21/MAY 22
0.322
0.322
0.322
0.322
0.000
0.00%
00:00
QNN.U21-QNN.J23
HENRY HUB NATURAL GAS FINCL SEP 21/APR 23
0.417
0.417
0.417
0.417
0.000
0.00%
00:00
QNN.U21-QNN.J22
HENRY HUB NATURAL GAS FINCL SEP 21/APR 22
0.256
0.256
0.256
0.256
0.000
0.00%
00:00
QNN.U21-QNN.H23
HENRY HUB NATURAL GAS FINCL SEP 21/MAR 23
0.132
0.132
0.132
0.132
0.000
0.00%
00:00
QNN.U22-QNN.F23
HENRY HUB NATURAL GAS FINCL SEP 22/JAN 23
-0.338
-0.338
-0.338
-0.338
+0.002
0.00%
00:00
QNN.U22-QNN.G23
HENRY HUB NATURAL GAS FINCL SEP 22/FEB 23
-0.295
-0.295
-0.295
-0.295
0
0.00%
00:00
QNN.H22-QNN.J23
HENRY HUB NATURAL GAS FINCL MAR 22/APR 23
0.49
0.49
0.49
0.49
0.00
0.00%
00:00
QNN.H22-QNN.K22
HENRY HUB NATURAL GAS FINCL MAR 22/MAY 22
0.395
0.395
0.395
0.395
0.000
0.00%
00:00
QNN.H22-QNN.M22
HENRY HUB NATURAL GAS FINCL MAR 22/JUN 22
0.366
0.366
0.366
0.366
0.000
0.00%
00:00
QNN.H22-QNN.N22
HENRY HUB NATURAL GAS FINCL MAR 22/JUL 22
0.332
0.332
0.332
0.332
0.000
0.00%
00:00
QNN.H22-QNN.Q22
HENRY HUB NATURAL GAS FINCL MAR 22/AUG 22
0.327
0.327
0.327
0.327
0.000
0.00%
00:00
QNN.H22-QNN.U22
HENRY HUB NATURAL GAS FINCL MAR 22/SEP 22
0.345
0.345
0.345
0.345
0.000
0.00%
00:00
QNN.H22-QNN.V22
HENRY HUB NATURAL GAS FINCL MAR 22/OCT 22
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QNN.H22-QNN.X22
HENRY HUB NATURAL GAS FINCL MAR 22/NOV 22
0.257
0.257
0.257
0.257
0.000
0.00%
00:00
QNN.H22-QNN.Z22
HENRY HUB NATURAL GAS FINCL MAR 22/DEC 22
0.099
0.099
0.099
0.099
0.000
0.00%
00:00
QNN.H23-QNN.J23
HENRY HUB NATURAL GAS FINCL MAR 23/APR 23
0.285
0.285
0.285
0.285
0.000
0.00%
00:00
QNN.U22-QNN.Z22
HENRY HUB NATURAL GAS FINCL SEP 22/DEC 22
-0.239
-0.239
-0.239
-0.239
0
0.00%
00:00
QNN.U22-QNN.X22
HENRY HUB NATURAL GAS FINCL SEP 22/NOV 22
-0.088
-0.088
-0.088
-0.088
0
0.00%
00:00
QNN.U22-QNN.V22
HENRY HUB NATURAL GAS FINCL SEP 22/OCT 22
-0.025
-0.025
-0.025
-0.025
0
0.00%
00:00
QNN.U22-QNN.J23
HENRY HUB NATURAL GAS FINCL SEP 22/APR 23
0.147
0.147
0.147
0.147
0.000
0.00%
00:00
QNN.U22-QNN.H23
HENRY HUB NATURAL GAS FINCL SEP 22/MAR 23
-0.14
-0.14
-0.14
-0.14
0
0.00%
00:00
QNN.U21-QNN.H22
HENRY HUB NATURAL GAS FINCL SEP 21/MAR 22
-0.073
-0.073
-0.073
-0.073
0
0.00%
00:00
QNN.X21-QNN.X22
HENRY HUB NATURAL GAS FINCL NOV 21/NOV 22
0.273
0.273
0.273
0.273
0.000
0.00%
00:00
QNN.Z21-QNN.V22
HENRY HUB NATURAL GAS FINCL DEC 21/OCT 22
0.472
0.472
0.472
0.472
0.000
0.00%
00:00
QNN.Z21-QNN.U22
HENRY HUB NATURAL GAS FINCL DEC 21/SEP 22
0.496
0.496
0.496
0.496
0.000
0.00%
00:00
QNN.Z21-QNN.Q22
HENRY HUB NATURAL GAS FINCL DEC 21/AUG 22
0.486
0.486
0.486
0.486
0.000
0.00%
00:00
QNN.Z21-QNN.N22
HENRY HUB NATURAL GAS FINCL DEC 21/JUL 22
0.491
0.491
0.491
0.491
0.000
0.00%
00:00
QNN.Z21-QNN.M22
HENRY HUB NATURAL GAS FINCL DEC 21/JUN 22
0.525
0.525
0.525
0.525
0.000
0.00%
00:00
QNN.Z21-QNN.K22
HENRY HUB NATURAL GAS FINCL DEC 21/MAY 22
0.545
0.545
0.545
0.545
0.000
0.00%
00:00
QNN.Z21-QNN.J23
HENRY HUB NATURAL GAS FINCL DEC 21/APR 23
0.649
0.649
0.649
0.649
0.000
0.00%
00:00
QNN.Z21-QNN.J22
HENRY HUB NATURAL GAS FINCL DEC 21/APR 22
0.51
0.51
0.51
0.51
0.00
0.00%
00:00
QNN.Z21-QNN.H23
HENRY HUB NATURAL GAS FINCL DEC 21/MAR 23
0.364
0.364
0.364
0.364
0.000
0.00%
00:00
QNN.Z21-QNN.H22
HENRY HUB NATURAL GAS FINCL DEC 21/MAR 22
0.159
0.159
0.159
0.159
0.000
0.00%
00:00
QNN.Z21-QNN.G23
HENRY HUB NATURAL GAS FINCL DEC 21/FEB 23
0.209
0.209
0.209
0.209
0.000
0.00%
00:00
QNN.Z21-QNN.G22
HENRY HUB NATURAL GAS FINCL DEC 21/FEB 22
-0.027
-0.027
-0.027
-0.027
0
0.00%
00:00
QNN.Z21-QNN.F23
HENRY HUB NATURAL GAS FINCL DEC 21/JAN 23
0.164
0.164
0.164
0.164
0.000
0.00%
00:00
QNN.Z21-QNN.F22
HENRY HUB NATURAL GAS FINCL DEC 21/JAN 22
-0.092
-0.092
-0.092
-0.092
0
0.00%
00:00
QNN.F22-QNN.V22
HENRY HUB NATURAL GAS FINCL JAN 22/OCT 22
0.571
0.571
0.571
0.571
0.000
0.00%
00:00
QNN.Z21-QNN.X22
HENRY HUB NATURAL GAS FINCL DEC 21/NOV 22
0.416
0.416
0.416
0.416
0.000
0.00%
00:00
QNN.Z21-QNN.Z22
HENRY HUB NATURAL GAS FINCL DEC 21/DEC 22
0.265
0.265
0.265
0.265
0.000
0.00%
00:00
QNN.F22-QNN.F23
HENRY HUB NATURAL GAS FINCL JAN 22/JAN 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QNN.F22-QNN.G22
HENRY HUB NATURAL GAS FINCL JAN 22/FEB 22
0.065
0.065
0.065
0.065
0.000
0.00%
00:00
QNN.F22-QNN.G23
HENRY HUB NATURAL GAS FINCL JAN 22/FEB 23
0.301
0.301
0.301
0.301
0.000
0.00%
00:00
QNN.F22-QNN.H23
HENRY HUB NATURAL GAS FINCL JAN 22/MAR 23
0.456
0.456
0.456
0.456
0.000
0.00%
00:00
QNN.F22-QNN.J22
HENRY HUB NATURAL GAS FINCL JAN 22/APR 22
0.596
0.596
0.596
0.596
0.000
0.00%
00:00
QNN.F22-QNN.J23
HENRY HUB NATURAL GAS FINCL JAN 22/APR 23
0.741
0.741
0.741
0.741
0.000
0.00%
00:00
QNN.F22-QNN.K22
HENRY HUB NATURAL GAS FINCL JAN 22/MAY 22
0.646
0.646
0.646
0.646
0.000
0.00%
00:00
QNN.F22-QNN.M22
HENRY HUB NATURAL GAS FINCL JAN 22/JUN 22
0.609
0.609
0.609
0.609
0.000
0.00%
00:00
QNN.F22-QNN.N22
HENRY HUB NATURAL GAS FINCL JAN 22/JUL 22
0.583
0.583
0.583
0.583
0.000
0.00%
00:00
QNN.F22-QNN.Q22
HENRY HUB NATURAL GAS FINCL JAN 22/AUG 22
0.578
0.578
0.578
0.578
0.000
0.00%
00:00
QNN.Z22-QNN.J23
HENRY HUB NATURAL GAS FINCL DEC 22/APR 23
0.385
0.385
0.385
0.385
0.000
0.00%
00:00
QNN.Z22-QNN.H23
HENRY HUB NATURAL GAS FINCL DEC 22/MAR 23
0.099
0.099
0.099
0.099
0.000
0.00%
00:00
QNN.Z22-QNN.G23
HENRY HUB NATURAL GAS FINCL DEC 22/FEB 23
-0.056
-0.056
-0.056
-0.056
0
0.00%
00:00
QNN.Z22-QNN.F23
HENRY HUB NATURAL GAS FINCL DEC 22/JAN 23
-0.101
-0.101
-0.101
-0.101
0
0.00%
00:00
QNN.F22-QNN.U22
HENRY HUB NATURAL GAS FINCL JAN 22/SEP 22
0.596
0.596
0.596
0.596
0.000
0.00%
00:00
QNN.F22-QNN.X22
HENRY HUB NATURAL GAS FINCL JAN 22/NOV 22
0.508
0.508
0.508
0.508
0.000
0.00%
00:00
QNN.F22-QNN.Z22
HENRY HUB NATURAL GAS FINCL JAN 22/DEC 22
0.35
0.35
0.35
0.35
0.00
0.00%
00:00
QNN.N21-QNN.U22
HENRY HUB NATURAL GAS FINCL JUL 21/SEP 22
0.261
0.261
0.261
0.261
0.000
0.00%
00:00
QNN.X21-QNN.V22
HENRY HUB NATURAL GAS FINCL NOV 21/OCT 22
0.324
0.324
0.324
0.324
0.000
0.00%
00:00
QNN.X21-QNN.U22
HENRY HUB NATURAL GAS FINCL NOV 21/SEP 22
0.348
0.348
0.348
0.348
0.000
0.00%
00:00
QNN.X21-QNN.Q22
HENRY HUB NATURAL GAS FINCL NOV 21/AUG 22
0.343
0.343
0.343
0.343
0.000
0.00%
00:00
QNN.X21-QNN.N22
HENRY HUB NATURAL GAS FINCL NOV 21/JUL 22
0.348
0.348
0.348
0.348
0.000
0.00%
00:00
QNN.X21-QNN.M22
HENRY HUB NATURAL GAS FINCL NOV 21/JUN 22
0.369
0.369
0.369
0.369
0.000
0.00%
00:00
QNN.X21-QNN.K22
HENRY HUB NATURAL GAS FINCL NOV 21/MAY 22
0.411
0.411
0.411
0.411
0.000
0.00%
00:00
QNN.X21-QNN.J23
HENRY HUB NATURAL GAS FINCL NOV 21/APR 23
0.506
0.506
0.506
0.506
0.000
0.00%
00:00
QNN.X21-QNN.J22
HENRY HUB NATURAL GAS FINCL NOV 21/APR 22
0.367
0.367
0.367
0.367
0.000
0.00%
00:00
QNN.X21-QNN.H23
HENRY HUB NATURAL GAS FINCL NOV 21/MAR 23
0.221
0.221
0.221
0.221
0.000
0.00%
00:00
QNN.X21-QNN.H22
HENRY HUB NATURAL GAS FINCL NOV 21/MAR 22
0.016
0.016
0.016
0.016
0.000
0.00%
00:00
QNN.X21-QNN.G23
HENRY HUB NATURAL GAS FINCL NOV 21/FEB 23
0.066
0.066
0.066
0.066
0.000
0.00%
00:00
QNN.X21-QNN.G22
HENRY HUB NATURAL GAS FINCL NOV 21/FEB 22
-0.17
-0.17
-0.17
-0.17
0
0.00%
00:00
QNN.X21-QNN.F23
HENRY HUB NATURAL GAS FINCL NOV 21/JAN 23
0.021
0.021
0.021
0.021
0.000
0.00%
00:00
QNN.G22-QNN.M22
HENRY HUB NATURAL GAS FINCL FEB 22/JUN 22
0.545
0.545
0.545
0.545
0.000
0.00%
00:00
QNN.X21-QNN.Z21
HENRY HUB NATURAL GAS FINCL NOV 21/DEC 21
-0.143
-0.143
-0.143
-0.143
0
0.00%
00:00
QNN.X21-QNN.Z22
HENRY HUB NATURAL GAS FINCL NOV 21/DEC 22
0.122
0.122
0.122
0.122
0.000
0.00%
00:00
QNN.F23-QNN.G23
HENRY HUB NATURAL GAS FINCL JAN 23/FEB 23
0.045
0.045
0.045
0.045
0.000
0.00%
00:00
QNN.F23-QNN.H23
HENRY HUB NATURAL GAS FINCL JAN 23/MAR 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QNN.F23-QNN.J23
HENRY HUB NATURAL GAS FINCL JAN 23/APR 23
0.485
0.485
0.485
0.485
0.000
0.00%
00:00
QNN.G22-QNN.F23
HENRY HUB NATURAL GAS FINCL FEB 22/JAN 23
0.186
0.186
0.186
0.186
0.000
0.00%
00:00
QNN.G22-QNN.G23
HENRY HUB NATURAL GAS FINCL FEB 22/FEB 23
0.236
0.236
0.236
0.236
0.000
0.00%
00:00
QNN.G22-QNN.H22
HENRY HUB NATURAL GAS FINCL FEB 22/MAR 22
0.186
0.186
0.186
0.186
0.000
0.00%
00:00
QNN.G22-QNN.H23
HENRY HUB NATURAL GAS FINCL FEB 22/MAR 23
0.386
0.386
0.386
0.386
0.000
0.00%
00:00
QNN.G22-QNN.J22
HENRY HUB NATURAL GAS FINCL FEB 22/APR 22
0.532
0.532
0.532
0.532
0.000
0.00%
00:00
QNN.G22-QNN.J23
HENRY HUB NATURAL GAS FINCL FEB 22/APR 23
0.676
0.676
0.676
0.676
0.000
0.00%
00:00
QNN.X22-QNN.Z22
HENRY HUB NATURAL GAS FINCL NOV 22/DEC 22
-0.151
-0.151
-0.151
-0.151
0
0.00%
00:00
QNN.X22-QNN.J23
HENRY HUB NATURAL GAS FINCL NOV 22/APR 23
0.233
0.233
0.233
0.233
0.000
0.00%
00:00
QNN.X22-QNN.H23
HENRY HUB NATURAL GAS FINCL NOV 22/MAR 23
-0.052
-0.052
-0.052
-0.052
0
0.00%
00:00
QNN.X22-QNN.G23
HENRY HUB NATURAL GAS FINCL NOV 22/FEB 23
-0.207
-0.207
-0.207
-0.207
0
0.00%
00:00
QNN.X22-QNN.F23
HENRY HUB NATURAL GAS FINCL NOV 22/JAN 23
-0.252
-0.252
-0.252
-0.252
0
0.00%
00:00
QNN.G22-QNN.K22
HENRY HUB NATURAL GAS FINCL FEB 22/MAY 22
0.581
0.581
0.581
0.581
0.000
0.00%
00:00
QNN.G22-QNN.N22
HENRY HUB NATURAL GAS FINCL FEB 22/JUL 22
0.512
0.512
0.512
0.512
0.000
0.00%
00:00
QNN.U21-QNN.G23
HENRY HUB NATURAL GAS FINCL SEP 21/FEB 23
-0.023
-0.023
-0.023
-0.023
0
0.00%
00:00
QNN.N21-QNN.V22
HENRY HUB NATURAL GAS FINCL JUL 21/OCT 22
0.236
0.236
0.236
0.236
0.000
0.00%
00:00
QNN.K21-QNN.U21
HENRY HUB NATURAL GAS FINCL MAY 21/SEP 21
-0.172
-0.172
-0.172
-0.172
-0.014
0.00%
00:00
QNN.K21-QNN.U22
HENRY HUB NATURAL GAS FINCL MAY 21/SEP 22
0.114
0.114
0.114
0.114
0.000
0.00%
00:00
QNN.K21-QNN.V21
HENRY HUB NATURAL GAS FINCL MAY 21/OCT 21
-0.175
-0.175
-0.175
-0.175
0
0.00%
00:00
QNN.K21-QNN.V22
HENRY HUB NATURAL GAS FINCL MAY 21/OCT 22
0.052
0.052
0.052
0.052
0.000
0.00%
00:00
QNN.K21-QNN.X21
HENRY HUB NATURAL GAS FINCL MAY 21/NOV 21
-0.247
-0.247
-0.247
-0.247
0
0.00%
00:00
QNN.K21-QNN.X22
HENRY HUB NATURAL GAS FINCL MAY 21/NOV 22
0.026
0.026
0.026
0.026
0.000
0.00%
00:00
QNN.K21-QNN.Z21
HENRY HUB NATURAL GAS FINCL MAY 21/DEC 21
-0.39
-0.39
-0.39
-0.39
0
0.00%
00:00
QNN.K21-QNN.Z22
HENRY HUB NATURAL GAS FINCL MAY 21/DEC 22
-0.162
-0.162
-0.162
-0.162
-0.037
0.00%
00:00
QNN.K22-QNN.F23
HENRY HUB NATURAL GAS FINCL MAY 22/JAN 23
-0.39
-0.39
-0.39
-0.39
0
0.00%
00:00
QNN.K22-QNN.G23
HENRY HUB NATURAL GAS FINCL MAY 22/FEB 23
-0.345
-0.345
-0.345
-0.345
0
0.00%
00:00
QNN.M22-QNN.Z22
HENRY HUB NATURAL GAS FINCL JUN 22/DEC 22
-0.259
-0.259
-0.259
-0.259
+0.001
0.00%
00:00
QNN.M22-QNN.X22
HENRY HUB NATURAL GAS FINCL JUN 22/NOV 22
-0.109
-0.109
-0.109
-0.109
0
0.00%
00:00
QNN.M22-QNN.V22
HENRY HUB NATURAL GAS FINCL JUN 22/OCT 22
-0.046
-0.046
-0.046
-0.046
0
0.00%
00:00
QNN.M22-QNN.U22
HENRY HUB NATURAL GAS FINCL JUN 22/SEP 22
-0.021
-0.021
-0.021
-0.021
0
0.00%
00:00
QNN.M22-QNN.Q22
HENRY HUB NATURAL GAS FINCL JUN 22/AUG 22
-0.039
-0.039
-0.039
-0.039
0
0.00%
00:00
QNN.K21-QNN.Q22
HENRY HUB NATURAL GAS FINCL MAY 21/AUG 22
0.096
0.096
0.096
0.096
0.000
0.00%
00:00
QNN.N21-QNN.F22
HENRY HUB NATURAL GAS FINCL JUL 21/JAN 22
-0.355
-0.355
-0.355
-0.355
-0.02
0.00%
00:00
QNN.N21-QNN.V21
HENRY HUB NATURAL GAS FINCL JUL 21/OCT 21
-0.028
-0.028
-0.028
-0.028
0
0.00%
00:00
QNN.K21-QNN.Q21
HENRY HUB NATURAL GAS FINCL MAY 21/AUG 21
-0.186
-0.186
-0.186
-0.186
-0.012
0.00%
00:00
QNN.N21-QNN.U21
HENRY HUB NATURAL GAS FINCL JUL 21/SEP 21
-0.015
-0.015
-0.015
-0.015
-0.004
0.00%
00:00
QNN.N21-QNN.Q22
HENRY HUB NATURAL GAS FINCL JUL 21/AUG 22
0.243
0.243
0.243
0.243
0.000
0.00%
00:00
QNN.N21-QNN.Q21
HENRY HUB NATURAL GAS FINCL JUL 21/AUG 21
-0.027
-0.027
-0.027
-0.027
0
0.00%
00:00
QNN.N21-QNN.N22
HENRY HUB NATURAL GAS FINCL JUL 21/JUL 22
0.248
0.248
0.248
0.248
0.000
0.00%
00:00
QNN.N21-QNN.M22
HENRY HUB NATURAL GAS FINCL JUL 21/JUN 22
0.254
0.254
0.254
0.254
0.000
0.00%
00:00
QNN.N21-QNN.K22
HENRY HUB NATURAL GAS FINCL JUL 21/MAY 22
0.311
0.311
0.311
0.311
0.000
0.00%
00:00
QNN.N21-QNN.J23
HENRY HUB NATURAL GAS FINCL JUL 21/APR 23
0.406
0.406
0.406
0.406
0.000
0.00%
00:00
QNN.N21-QNN.J22
HENRY HUB NATURAL GAS FINCL JUL 21/APR 22
0.267
0.267
0.267
0.267
0.000
0.00%
00:00
QNN.N21-QNN.H23
HENRY HUB NATURAL GAS FINCL JUL 21/MAR 23
0.095
0.095
0.095
0.095
0.000
0.00%
00:00
QNN.N21-QNN.H22
HENRY HUB NATURAL GAS FINCL JUL 21/MAR 22
-0.084
-0.084
-0.084
-0.084
0
0.00%
00:00
QNN.N21-QNN.G23
HENRY HUB NATURAL GAS FINCL JUL 21/FEB 23
-0.034
-0.034
-0.034
-0.034
0
0.00%
00:00
QNN.N21-QNN.G22
HENRY HUB NATURAL GAS FINCL JUL 21/FEB 22
-0.27
-0.27
-0.27
-0.27
0
0.00%
00:00
QNN.N21-QNN.F23
HENRY HUB NATURAL GAS FINCL JUL 21/JAN 23
-0.079
-0.079
-0.079
-0.079
0
0.00%
00:00
QNN.M22-QNN.N22
HENRY HUB NATURAL GAS FINCL JUN 22/JUL 22
-0.034
-0.034
-0.034
-0.034
0
0.00%
00:00
QNN.M22-QNN.J23
HENRY HUB NATURAL GAS FINCL JUN 22/APR 23
0.124
0.124
0.124
0.124
0.000
0.00%
00:00
QNN.M21-QNN.J23
HENRY HUB NATURAL GAS FINCL JUN 21/APR 23
0.298
0.298
0.298
0.298
0.000
0.00%
00:00
QNN.M21-QNN.J22
HENRY HUB NATURAL GAS FINCL JUN 21/APR 22
0.192
0.192
0.192
0.192
0.000
0.00%
00:00
QNN.M21-QNN.H23
HENRY HUB NATURAL GAS FINCL JUN 21/MAR 23
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QNN.M21-QNN.H22
HENRY HUB NATURAL GAS FINCL JUN 21/MAR 22
-0.159
-0.159
-0.159
-0.159
0
0.00%
00:00
QNN.M21-QNN.G23
HENRY HUB NATURAL GAS FINCL JUN 21/FEB 23
-0.109
-0.109
-0.109
-0.109
0
0.00%
00:00
QNN.M21-QNN.G22
HENRY HUB NATURAL GAS FINCL JUN 21/FEB 22
-0.345
-0.345
-0.345
-0.345
0
0.00%
00:00
QNN.M21-QNN.F23
HENRY HUB NATURAL GAS FINCL JUN 21/JAN 23
-0.187
-0.187
-0.187
-0.187
-0.033
0.00%
00:00
QNN.M21-QNN.F22
HENRY HUB NATURAL GAS FINCL JUN 21/JAN 22
-0.41
-0.41
-0.41
-0.41
0
0.00%
00:00
QNN.K22-QNN.J23
HENRY HUB NATURAL GAS FINCL MAY 22/APR 23
0.095
0.095
0.095
0.095
0.000
0.00%
00:00
QNN.K22-QNN.M22
HENRY HUB NATURAL GAS FINCL MAY 22/JUN 22
-0.029
-0.029
-0.029
-0.029
0
0.00%
00:00
QNN.K22-QNN.N22
HENRY HUB NATURAL GAS FINCL MAY 22/JUL 22
-0.063
-0.063
-0.063
-0.063
0
0.00%
00:00
QNN.K22-QNN.Q22
HENRY HUB NATURAL GAS FINCL MAY 22/AUG 22
-0.066
-0.066
-0.066
-0.066
+0.002
0.00%
00:00
QNN.K22-QNN.U22
HENRY HUB NATURAL GAS FINCL MAY 22/SEP 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QNN.K22-QNN.V22
HENRY HUB NATURAL GAS FINCL MAY 22/OCT 22
-0.075
-0.075
-0.075
-0.075
0
0.00%
00:00
QNN.K22-QNN.X22
HENRY HUB NATURAL GAS FINCL MAY 22/NOV 22
-0.138
-0.138
-0.138
-0.138
0
0.00%
00:00
QNN.M21-QNN.K22
HENRY HUB NATURAL GAS FINCL JUN 21/MAY 22
0.236
0.236
0.236
0.236
0.000
0.00%
00:00
QNN.M21-QNN.N21
HENRY HUB NATURAL GAS FINCL JUN 21/JUL 21
-0.075
-0.075
-0.075
-0.075
0
0.00%
00:00
QNN.M22-QNN.H23
HENRY HUB NATURAL GAS FINCL JUN 22/MAR 23
-0.159
-0.159
-0.159
-0.159
+0.002
0.00%
00:00
QNN.M22-QNN.G23
HENRY HUB NATURAL GAS FINCL JUN 22/FEB 23
-0.314
-0.314
-0.314
-0.314
+0.002
0.00%
00:00
QNN.M22-QNN.F23
HENRY HUB NATURAL GAS FINCL JUN 22/JAN 23
-0.361
-0.361
-0.361
-0.361
0
0.00%
00:00
QNN.K22-QNN.H23
HENRY HUB NATURAL GAS FINCL MAY 22/MAR 23
-0.187
-0.187
-0.187
-0.187
+0.003
0.00%
00:00
QNN.M21-QNN.Z22
HENRY HUB NATURAL GAS FINCL JUN 21/DEC 22
-0.053
-0.053
-0.053
-0.053
0
0.00%
00:00
QNN.M21-QNN.Z21
HENRY HUB NATURAL GAS FINCL JUN 21/DEC 21
-0.318
-0.318
-0.318
-0.318
0
0.00%
00:00
QNN.M21-QNN.X22
HENRY HUB NATURAL GAS FINCL JUN 21/NOV 22
0.063
0.063
0.063
0.063
0.000
0.00%
00:00
QNN.M21-QNN.X21
HENRY HUB NATURAL GAS FINCL JUN 21/NOV 21
-0.175
-0.175
-0.175
-0.175
0
0.00%
00:00
QNN.M21-QNN.V22
HENRY HUB NATURAL GAS FINCL JUN 21/OCT 22
0.161
0.161
0.161
0.161
0.000
0.00%
00:00
QNN.M21-QNN.V21
HENRY HUB NATURAL GAS FINCL JUN 21/OCT 21
-0.103
-0.103
-0.103
-0.103
0
0.00%
00:00
QNN.M21-QNN.U22
HENRY HUB NATURAL GAS FINCL JUN 21/SEP 22
0.186
0.186
0.186
0.186
0.000
0.00%
00:00
QNN.M21-QNN.U21
HENRY HUB NATURAL GAS FINCL JUN 21/SEP 21
-0.097
-0.097
-0.097
-0.097
-0.011
0.00%
00:00
QNN.M21-QNN.Q22
HENRY HUB NATURAL GAS FINCL JUN 21/AUG 22
0.168
0.168
0.168
0.168
0.000
0.00%
00:00
QNN.M21-QNN.Q21
HENRY HUB NATURAL GAS FINCL JUN 21/AUG 21
-0.102
-0.102
-0.102
-0.102
0
0.00%
00:00
QNN.M21-QNN.N22
HENRY HUB NATURAL GAS FINCL JUN 21/JUL 22
0.173
0.173
0.173
0.173
0.000
0.00%
00:00
QNN.K22-QNN.Z22
HENRY HUB NATURAL GAS FINCL MAY 22/DEC 22
-0.287
-0.287
-0.287
-0.287
+0.002
0.00%
00:00
QNN.U21-QNN.G22
HENRY HUB NATURAL GAS FINCL SEP 21/FEB 22
-0.259
-0.259
-0.259
-0.259
0
0.00%
00:00
QNN.Q22-QNN.J23
HENRY HUB NATURAL GAS FINCL AUG 22/APR 23
0.164
0.164
0.164
0.164
0.000
0.00%
00:00
QNN.Q22-QNN.H23
HENRY HUB NATURAL GAS FINCL AUG 22/MAR 23
-0.121
-0.121
-0.121
-0.121
+0.001
0.00%
00:00
QNN.Q22-QNN.G23
HENRY HUB NATURAL GAS FINCL AUG 22/FEB 23
-0.277
-0.277
-0.277
-0.277
0
0.00%
00:00
QNN.Q22-QNN.F23
HENRY HUB NATURAL GAS FINCL AUG 22/JAN 23
-0.322
-0.322
-0.322
-0.322
0
0.00%
00:00
QNN.K21-QNN.F22
HENRY HUB NATURAL GAS FINCL MAY 21/JAN 22
-0.482
-0.482
-0.482
-0.482
0
0.00%
00:00
QNN.Q21-QNN.Z22
HENRY HUB NATURAL GAS FINCL AUG 21/DEC 22
0.049
0.049
0.049
0.049
0.000
0.00%
00:00
QNN.Q21-QNN.Z21
HENRY HUB NATURAL GAS FINCL AUG 21/DEC 21
-0.235
-0.235
-0.235
-0.235
-0.019
0.00%
00:00
QNN.Q21-QNN.X22
HENRY HUB NATURAL GAS FINCL AUG 21/NOV 22
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QNN.Q21-QNN.X21
HENRY HUB NATURAL GAS FINCL AUG 21/NOV 21
-0.073
-0.073
-0.073
-0.073
0
0.00%
00:00
QNN.Q21-QNN.V22
HENRY HUB NATURAL GAS FINCL AUG 21/OCT 22
0.237
0.237
0.237
0.237
0.000
0.00%
00:00
QNN.Q21-QNN.V21
HENRY HUB NATURAL GAS FINCL AUG 21/OCT 21
-0.006
-0.006
-0.006
-0.006
-0.005
0.00%
00:00
QNN.Q21-QNN.U22
HENRY HUB NATURAL GAS FINCL AUG 21/SEP 22
0.288
0.288
0.288
0.288
0.000
0.00%
00:00
QNN.Q21-QNN.U21
HENRY HUB NATURAL GAS FINCL AUG 21/SEP 21
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QNN.Q21-QNN.Q22
HENRY HUB NATURAL GAS FINCL AUG 21/AUG 22
0.244
0.244
0.244
0.244
0.000
0.00%
00:00
QNN.Q21-QNN.N22
HENRY HUB NATURAL GAS FINCL AUG 21/JUL 22
0.249
0.249
0.249
0.249
0.000
0.00%
00:00
QNN.Q22-QNN.U22
HENRY HUB NATURAL GAS FINCL AUG 22/SEP 22
0.018
0.018
0.018
0.018
0.000
0.00%
00:00
QNN.Q22-QNN.V22
HENRY HUB NATURAL GAS FINCL AUG 22/OCT 22
-0.007
-0.007
-0.007
-0.007
0
0.00%
00:00
QNN.U21-QNN.F23
HENRY HUB NATURAL GAS FINCL SEP 21/JAN 23
-0.068
-0.068
-0.068
-0.068
0
0.00%
00:00
QNN.U21-QNN.F22
HENRY HUB NATURAL GAS FINCL SEP 21/JAN 22
-0.324
-0.324
-0.324
-0.324
0
0.00%
00:00
QNN.J22-QNN.G23
HENRY HUB NATURAL GAS FINCL APR 22/FEB 23
-0.301
-0.301
-0.301
-0.301
0
0.00%
00:00
QNN.J22-QNN.H23
HENRY HUB NATURAL GAS FINCL APR 22/MAR 23
-0.146
-0.146
-0.146
-0.146
0
0.00%
00:00
QNN.J22-QNN.J23
HENRY HUB NATURAL GAS FINCL APR 22/APR 23
0.139
0.139
0.139
0.139
0.000
0.00%
00:00
QNN.J22-QNN.K22
HENRY HUB NATURAL GAS FINCL APR 22/MAY 22
0.044
0.044
0.044
0.044
0.000
0.00%
00:00
QNN.J22-QNN.M22
HENRY HUB NATURAL GAS FINCL APR 22/JUN 22
0.015
0.015
0.015
0.015
0.000
0.00%
00:00
QNN.J22-QNN.N22
HENRY HUB NATURAL GAS FINCL APR 22/JUL 22
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QNN.J22-QNN.Q22
HENRY HUB NATURAL GAS FINCL APR 22/AUG 22
-0.025
-0.025
-0.025
-0.025
-0.001
0.00%
00:00
QNN.J22-QNN.U22
HENRY HUB NATURAL GAS FINCL APR 22/SEP 22
-0.006
-0.006
-0.006
-0.006
0
0.00%
00:00
QNN.J22-QNN.V22
HENRY HUB NATURAL GAS FINCL APR 22/OCT 22
-0.032
-0.032
-0.032
-0.032
-0.001
0.00%
00:00
QNN.J22-QNN.X22
HENRY HUB NATURAL GAS FINCL APR 22/NOV 22
-0.094
-0.094
-0.094
-0.094
0
0.00%
00:00
QNN.J22-QNN.Z22
HENRY HUB NATURAL GAS FINCL APR 22/DEC 22
-0.245
-0.245
-0.245
-0.245
0
0.00%
00:00
QNN.Q22-QNN.Z22
HENRY HUB NATURAL GAS FINCL AUG 22/DEC 22
-0.221
-0.221
-0.221
-0.221
0
0.00%
00:00
QNN.Q22-QNN.X22
HENRY HUB NATURAL GAS FINCL AUG 22/NOV 22
-0.07
-0.07
-0.07
-0.07
0
0.00%
00:00
QNN.Q21-QNN.M22
HENRY HUB NATURAL GAS FINCL AUG 21/JUN 22
0.309
0.309
0.309
0.309
0.000
0.00%
00:00
QNN.Q21-QNN.K22
HENRY HUB NATURAL GAS FINCL AUG 21/MAY 22
0.31
0.31
0.31
0.31
0.00
0.00%
00:00
QNN.K21-QNN.M22
HENRY HUB NATURAL GAS FINCL MAY 21/JUN 22
0.135
0.135
0.135
0.135
0.000
0.00%
00:00
QNN.K21-QNN.N21
HENRY HUB NATURAL GAS FINCL MAY 21/JUL 21
-0.147
-0.147
-0.147
-0.147
0
0.00%
00:00
QNN.N22-QNN.Z22
HENRY HUB NATURAL GAS FINCL JUL 22/DEC 22
-0.226
-0.226
-0.226
-0.226
0
0.00%
00:00
QNN.N22-QNN.X22
HENRY HUB NATURAL GAS FINCL JUL 22/NOV 22
-0.075
-0.075
-0.075
-0.075
0
0.00%
00:00
QNN.N22-QNN.V22
HENRY HUB NATURAL GAS FINCL JUL 22/OCT 22
-0.012
-0.012
-0.012
-0.012
0
0.00%
00:00
QNN.N22-QNN.U22
HENRY HUB NATURAL GAS FINCL JUL 22/SEP 22
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QNN.N22-QNN.Q22
HENRY HUB NATURAL GAS FINCL JUL 22/AUG 22
-0.005
-0.005
-0.005
-0.005
0
0.00%
00:00
QNN.N22-QNN.J23
HENRY HUB NATURAL GAS FINCL JUL 22/APR 23
0.158
0.158
0.158
0.158
0.000
0.00%
00:00
QNN.N22-QNN.H23
HENRY HUB NATURAL GAS FINCL JUL 22/MAR 23
-0.126
-0.126
-0.126
-0.126
+0.001
0.00%
00:00
QNN.N22-QNN.G23
HENRY HUB NATURAL GAS FINCL JUL 22/FEB 23
-0.282
-0.282
-0.282
-0.282
0
0.00%
00:00
QNN.N22-QNN.F23
HENRY HUB NATURAL GAS FINCL JUL 22/JAN 23
-0.327
-0.327
-0.327
-0.327
0
0.00%
00:00
QNN.K21-QNN.N22
HENRY HUB NATURAL GAS FINCL MAY 21/JUL 22
0.064
0.064
0.064
0.064
0.000
0.00%
00:00
QNN.N21-QNN.Z22
HENRY HUB NATURAL GAS FINCL JUL 21/DEC 22
0.022
0.022
0.022
0.022
0.000
0.00%
00:00
QNN.N21-QNN.Z21
HENRY HUB NATURAL GAS FINCL JUL 21/DEC 21
-0.243
-0.243
-0.243
-0.243
0
0.00%
00:00
QNN.N21-QNN.X22
HENRY HUB NATURAL GAS FINCL JUL 21/NOV 22
0.173
0.173
0.173
0.173
0.000
0.00%
00:00
QNN.K21-QNN.M21
HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21
-0.072
-0.072
-0.072
-0.072
0
0.00%
00:00
QNN.K21-QNN.K22
HENRY HUB NATURAL GAS FINCL MAY 21/MAY 22
0.164
0.164
0.164
0.164
0.000
0.00%
00:00
QNN.Q21-QNN.J23
HENRY HUB NATURAL GAS FINCL AUG 21/APR 23
0.433
0.433
0.433
0.433
0.000
0.00%
00:00
QNN.Q21-QNN.J22
HENRY HUB NATURAL GAS FINCL AUG 21/APR 22
0.269
0.269
0.269
0.269
0.000
0.00%
00:00
QNN.Q21-QNN.H23
HENRY HUB NATURAL GAS FINCL AUG 21/MAR 23
0.148
0.148
0.148
0.148
0.000
0.00%
00:00
QNN.Q21-QNN.H22
HENRY HUB NATURAL GAS FINCL AUG 21/MAR 22
-0.057
-0.057
-0.057
-0.057
0
0.00%
00:00
QNN.Q21-QNN.G23
HENRY HUB NATURAL GAS FINCL AUG 21/FEB 23
-0.032
-0.032
-0.032
-0.032
-0.025
0.00%
00:00
QNN.Q21-QNN.G22
HENRY HUB NATURAL GAS FINCL AUG 21/FEB 22
-0.243
-0.243
-0.243
-0.243
0
0.00%
00:00
QNN.Q21-QNN.F23
HENRY HUB NATURAL GAS FINCL AUG 21/JAN 23
-0.052
-0.052
-0.052
-0.052
0
0.00%
00:00
QNN.Q21-QNN.F22
HENRY HUB NATURAL GAS FINCL AUG 21/JAN 22
-0.308
-0.308
-0.308
-0.308
0
0.00%
00:00
QNN.K21-QNN.F23
HENRY HUB NATURAL GAS FINCL MAY 21/JAN 23
-0.262
-0.262
-0.262
-0.262
-0.036
0.00%
00:00
QNN.K21-QNN.G22
HENRY HUB NATURAL GAS FINCL MAY 21/FEB 22
-0.417
-0.417
-0.417
-0.417
0
0.00%
00:00
QNN.K21-QNN.G23
HENRY HUB NATURAL GAS FINCL MAY 21/FEB 23
-0.217
-0.217
-0.217
-0.217
-0.036
0.00%
00:00
QNN.K21-QNN.H22
HENRY HUB NATURAL GAS FINCL MAY 21/MAR 22
-0.231
-0.231
-0.231
-0.231
0
0.00%
00:00
QNN.K21-QNN.H23
HENRY HUB NATURAL GAS FINCL MAY 21/MAR 23
-0.026
-0.026
-0.026
-0.026
0
0.00%
00:00
QNN.K21-QNN.J22
HENRY HUB NATURAL GAS FINCL MAY 21/APR 22
0.084
0.084
0.084
0.084
0.000
0.00%
00:00
QNN.K21-QNN.J23
HENRY HUB NATURAL GAS FINCL MAY 21/APR 23
0.259
0.259
0.259
0.259
0.000
0.00%
00:00
QNN.N21-QNN.X21
HENRY HUB NATURAL GAS FINCL JUL 21/NOV 21
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis