HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (QNN)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNN.M22	Jun 2022	7.956	7.956	7.956	7.956	0.000	0.00%	00:00
QNN.N22	Jul 2022	8.053	8.053	8.053	8.053	0.000	0.00%	00:00
QNN.Q22	Aug 2022	7.754	7.754	7.754	7.754	0.000	0.00%	00:00
QNN.U22	Sep 2022	7.999	7.999	7.999	7.999	0.000	0.00%	00:00
QNN.V22	Oct 2022	7.704	7.704	7.704	7.704	0.000	0.00%	00:00
QNN.X22	Nov 2022	7.836	7.836	7.836	7.836	0.000	0.00%	00:00
QNN.Z22	Dec 2022	7.896	7.896	7.896	7.896	0.000	0.00%	00:00
QNN.F23	Jan 2023	7.995	7.995	7.995	7.995	0.000	0.00%	00:00
QNN.G23	Feb 2023	7.732	7.732	7.732	7.732	0.000	0.00%	00:00
QNN.H23	Mar 2023	6.546	6.546	6.546	6.546	0.000	0.00%	00:00
QNN.J23	Apr 2023	4.808	4.808	4.808	4.808	0.000	0.00%	00:00
QNN.K23	May 2023	4.558	4.558	4.558	4.558	0.000	0.00%	00:00
QNN.M23	Jun 2023	4.675	4.675	4.675	4.675	0.000	0.00%	00:00
QNN.N23	Jul 2023	4.718	4.718	4.718	4.718	0.000	0.00%	00:00
QNN.Q23	Aug 2023	4.705	4.705	4.705	4.705	0.000	0.00%	00:00
QNN.U23	Sep 2023	4.677	4.677	4.677	4.677	0.000	0.00%	00:00
QNN.V23	Oct 2023	4.714	4.714	4.714	4.714	0.000	0.00%	00:00
QNN.X23	Nov 2023	4.796	4.796	4.796	4.796	0.000	0.00%	00:00
QNN.Z23	Dec 2023	5.139	5.139	5.139	5.139	0.000	0.00%	00:00
QNN.F24	Jan 2024	5.194	5.194	5.194	5.194	0.000	0.00%	00:00
QNN.G24	Feb 2024	5.093	5.093	5.093	5.093	0.000	0.00%	00:00
QNN.H24	Mar 2024	4.658	4.658	4.658	4.658	0.000	0.00%	00:00
QNN.J24	Apr 2024	3.943	3.943	3.943	3.943	0.000	0.00%	00:00
QNN.K24	May 2024	3.789	3.789	3.789	3.789	0.000	0.00%	00:00
QNN.M24	Jun 2024	3.93	3.93	3.93	3.93	0.00	0.00%	00:00
QNN.N24	Jul 2024	3.908	3.908	3.908	3.908	0.000	0.00%	00:00
QNN.Q24	Aug 2024	4.004	4.004	4.004	4.004	0.000	0.00%	00:00
QNN.U24	Sep 2024	3.993	3.993	3.993	3.993	0.000	0.00%	00:00
QNN.V24	Oct 2024	4.047	4.047	4.047	4.047	0.000	0.00%	00:00
QNN.X24	Nov 2024	4.233	4.233	4.233	4.233	0.000	0.00%	00:00
QNN.Z24	Dec 2024	4.539	4.539	4.539	4.539	0.000	0.00%	00:00
QNN.F25	Jan 2025	4.737	4.737	4.737	4.737	0.000	0.00%	00:00
QNN.G25	Feb 2025	4.617	4.617	4.617	4.617	0.000	0.00%	00:00
QNN.H25	Mar 2025	4.345	4.345	4.345	4.345	0.000	0.00%	00:00
QNN.J25	Apr 2025	3.735	3.735	3.735	3.735	0.000	0.00%	00:00
QNN.K25	May 2025	3.705	3.705	3.705	3.705	0.000	0.00%	00:00
QNN.N25	Jul 2025	3.88	3.88	3.88	3.88	0.00	0.00%	00:00
QNN.Q25	Aug 2025	3.862	3.862	3.862	3.862	0.000	0.00%	00:00
QNN.U25	Sep 2025	3.904	3.904	3.904	3.904	0.000	0.00%	00:00
QNN.V25	Oct 2025	3.972	3.972	3.972	3.972	0.000	0.00%	00:00
QNN.X25	Nov 2025	4.159	4.159	4.159	4.159	0.000	0.00%	00:00
QNN.Z25	Dec 2025	4.524	4.524	4.524	4.524	0.000	0.00%	00:00
QNN.G26	Feb 2026	4.555	4.555	4.555	4.555	0.000	0.00%	00:00
QNN.H26	Mar 2026	4.355	4.355	4.355	4.355	0.000	0.00%	00:00
QNN.J26	Apr 2026	3.85	3.85	3.85	3.85	0.00	0.00%	00:00
QNN.K26	May 2026	3.882	3.882	3.882	3.882	0.000	0.00%	00:00
QNN.M26	Jun 2026	3.897	3.897	3.897	3.897	0.000	0.00%	00:00
QNN.N26	Jul 2026	3.958	3.958	3.958	3.958	0.000	0.00%	00:00
QNN.Q26	Aug 2026	4.023	4.023	4.023	4.023	0.000	0.00%	00:00
QNN.V26	Oct 2026	4.024	4.024	4.024	4.024	0.000	0.00%	00:00
QNN.X26	Nov 2026	4.213	4.213	4.213	4.213	0.000	0.00%	00:00
QNN.Z26	Dec 2026	4.603	4.603	4.603	4.603	0.000	0.00%	00:00
QNN.F27	Jan 2027	4.76	4.76	4.76	4.76	0.00	0.00%	00:00
QNN.G27	Feb 2027	4.65	4.65	4.65	4.65	0.00	0.00%	00:00
QNN.H27	Mar 2027	4.43	4.43	4.43	4.43	0.00	0.00%	00:00
QNN.J27	Apr 2027	3.891	3.891	3.891	3.891	0.000	0.00%	00:00
QNN.K27	May 2027	3.955	3.955	3.955	3.955	0.000	0.00%	00:00
QNN.M27	Jun 2027	4.027	4.027	4.027	4.027	0.000	0.00%	00:00
QNN.N27	Jul 2027	4.047	4.047	4.047	4.047	0.000	0.00%	00:00
QNN.Q27	Aug 2027	4.053	4.053	4.053	4.053	0.000	0.00%	00:00
QNN.U27	Sep 2027	4.004	4.004	4.004	4.004	0.000	0.00%	00:00
QNN.V27	Oct 2027	4.096	4.096	4.096	4.096	0.000	0.00%	00:00
QNN.X27	Nov 2027	4.231	4.231	4.231	4.231	0.000	0.00%	00:00
QNN.Z27	Dec 2027	4.647	4.647	4.647	4.647	0.000	0.00%	00:00
QNN.F28	Jan 2028	4.742	4.742	4.742	4.742	0.000	0.00%	00:00
QNN.G28	Feb 2028	4.74	4.74	4.74	4.74	0.00	0.00%	00:00
QNN.H28	Mar 2028	4.612	4.612	4.612	4.612	0.000	0.00%	00:00
QNN.J28	Apr 2028	4.192	4.192	4.192	4.192	0.000	0.00%	00:00
QNN.K28	May 2028	4.145	4.145	4.145	4.145	0.000	0.00%	00:00
QNN.M28	Jun 2028	4.219	4.219	4.219	4.219	0.000	0.00%	00:00
QNN.N28	Jul 2028	4.23	4.23	4.23	4.23	0.00	0.00%	00:00
QNN.Q28	Aug 2028	4.161	4.161	4.161	4.161	0.000	0.00%	00:00
QNN.U28	Sep 2028	4.237	4.237	4.237	4.237	0.000	0.00%	00:00
QNN.V28	Oct 2028	4.307	4.307	4.307	4.307	0.000	0.00%	00:00
QNN.X28	Nov 2028	4.43	4.43	4.43	4.43	0.00	0.00%	00:00
QNN.Z28	Dec 2028	4.67	4.67	4.67	4.67	0.00	0.00%	00:00
QNN.F29	Jan 2029	4.825	4.825	4.825	4.825	0.000	0.00%	00:00
QNN.G29	Feb 2029	4.792	4.792	4.792	4.792	0.000	0.00%	00:00
QNN.H29	Mar 2029	4.555	4.555	4.555	4.555	0.000	0.00%	00:00
QNN.J29	Apr 2029	4.145	4.145	4.145	4.145	0.000	0.00%	00:00
QNN.K29	May 2029	4.126	4.126	4.126	4.126	0.000	0.00%	00:00
QNN.M29	Jun 2029	4.138	4.138	4.138	4.138	0.000	0.00%	00:00
QNN.N29	Jul 2029	4.215	4.215	4.215	4.215	0.000	0.00%	00:00
QNN.Q29	Aug 2029	4.236	4.236	4.236	4.236	0.000	0.00%	00:00
QNN.U29	Sep 2029	4.208	4.208	4.208	4.208	0.000	0.00%	00:00
QNN.V29	Oct 2029	4.285	4.285	4.285	4.285	0.000	0.00%	00:00
QNN.X29	Nov 2029	4.407	4.407	4.407	4.407	0.000	0.00%	00:00
QNN.Z29	Dec 2029	4.637	4.637	4.637	4.637	0.000	0.00%	00:00
QNN.F30	Jan 2030	4.82	4.82	4.82	4.82	0.00	0.00%	00:00
QNN.G30	Feb 2030	4.79	4.79	4.79	4.79	0.00	0.00%	00:00
QNN.H30	Mar 2030	4.665	4.665	4.665	4.665	0.000	0.00%	00:00
QNN.J30	Apr 2030	4.265	4.265	4.265	4.265	0.000	0.00%	00:00
QNN.M30	Jun 2030	4.308	4.308	4.308	4.308	0.000	0.00%	00:00
QNN.N30	Jul 2030	4.318	4.318	4.318	4.318	0.000	0.00%	00:00
QNN.Q30	Aug 2030	4.388	4.388	4.388	4.388	0.000	0.00%	00:00
QNN.U30	Sep 2030	4.373	4.373	4.373	4.373	0.000	0.00%	00:00
QNN.V30	Oct 2030	4.449	4.449	4.449	4.449	0.000	0.00%	00:00
QNN.X30	Nov 2030	4.529	4.529	4.529	4.529	0.000	0.00%	00:00
QNN.Z30	Dec 2030	4.729	4.729	4.729	4.729	0.000	0.00%	00:00
QNN.F31	Jan 2031	4.864	4.864	4.864	4.864	0.000	0.00%	00:00
QNN.G31	Feb 2031	4.824	4.824	4.824	4.824	0.000	0.00%	00:00
QNN.J31	Apr 2031	4.389	4.389	4.389	4.389	0.000	0.00%	00:00
QNN.K31	May 2031	4.367	4.367	4.367	4.367	0.000	0.00%	00:00
QNN.M31	Jun 2031	4.432	4.432	4.432	4.432	0.000	0.00%	00:00
QNN.N31	Jul 2031	4.442	4.442	4.442	4.442	0.000	0.00%	00:00
QNN.Q31	Aug 2031	4.482	4.482	4.482	4.482	0.000	0.00%	00:00
QNN.U31	Sep 2031	4.527	4.527	4.527	4.527	0.000	0.00%	00:00
QNN.V31	Oct 2031	4.575	4.575	4.575	4.575	0.000	0.00%	00:00
QNN.X31	Nov 2031	4.569	4.569	4.569	4.569	0.000	0.00%	00:00
QNN.Z31	Dec 2031	4.873	4.873	4.873	4.873	0.000	0.00%	00:00
QNN.F32	Jan 2032	4.988	4.988	4.988	4.988	0.000	0.00%	00:00
QNN.G32	Feb 2032	4.948	4.948	4.948	4.948	0.000	0.00%	00:00
QNN.H32	Mar 2032	4.848	4.848	4.848	4.848	0.000	0.00%	00:00
QNN.J32	Apr 2032	4.548	4.548	4.548	4.548	0.000	0.00%	00:00
QNN.K32	May 2032	4.496	4.496	4.496	4.496	0.000	0.00%	00:00
QNN.M32	Jun 2032	4.561	4.561	4.561	4.561	0.000	0.00%	00:00
QNN.N32	Jul 2032	4.571	4.571	4.571	4.571	0.000	0.00%	00:00
QNN.Q32	Aug 2032	4.641	4.641	4.641	4.641	0.000	0.00%	00:00
QNN.U32	Sep 2032	4.656	4.656	4.656	4.656	0.000	0.00%	00:00
QNN.V32	Oct 2032	4.672	4.672	4.672	4.672	0.000	0.00%	00:00
QNN.X32	Nov 2032	4.802	4.802	4.802	4.802	0.000	0.00%	00:00
QNN.Z32	Dec 2032	4.968	4.968	4.968	4.968	0.000	0.00%	00:00
QNN.F33	Jan 2033	5.148	5.148	5.148	5.148	0.000	0.00%	00:00
QNN.G33	Feb 2033	5.078	5.078	5.078	5.078	0.000	0.00%	00:00
QNN.H33	Mar 2033	4.983	4.983	4.983	4.983	0.000	0.00%	00:00
QNN.J33	Apr 2033	4.579	4.579	4.579	4.579	0.000	0.00%	00:00
QNN.K33	May 2033	4.661	4.661	4.661	4.661	0.000	0.00%	00:00
QNN.M33	Jun 2033	4.666	4.666	4.666	4.666	0.000	0.00%	00:00
QNN.N33	Jul 2033	4.736	4.736	4.736	4.736	0.000	0.00%	00:00
QNN.Q33	Aug 2033	4.776	4.776	4.776	4.776	0.000	0.00%	00:00
QNN.U33	Sep 2033	4.791	4.791	4.791	4.791	0.000	0.00%	00:00
QNN.V33	Oct 2033	4.837	4.837	4.837	4.837	0.000	0.00%	00:00
QNN.X33	Nov 2033	4.937	4.937	4.937	4.937	0.000	0.00%	00:00
QNN.Z33	Dec 2033	5.107	5.107	5.107	5.107	0.000	0.00%	00:00
QNN.F34	Jan 2034	5.183	5.183	5.183	5.183	0.000	0.00%	00:00
QNN.G34	Feb 2034	5.252	5.252	5.252	5.252	0.000	0.00%	00:00
QNN.H34	Mar 2034	5.063	5.063	5.063	5.063	0.000	0.00%	00:00
QNN.J34	Apr 2034	4.837	4.837	4.837	4.837	0.000	0.00%	00:00
QNN.K34	May 2034	4.815	4.815	4.815	4.815	0.000	0.00%	00:00
QNN.M34	Jun 2034	4.82	4.82	4.82	4.82	0.00	0.00%	00:00
QNN.N34	Jul 2034	4.89	4.89	4.89	4.89	0.00	0.00%	00:00
QNN.Q34	Aug 2034	4.9	4.9	4.9	4.9	0.0	0.00%	00:00
QNN.U34	Sep 2034	4.915	4.915	4.915	4.915	0.000	0.00%	00:00
QNN.V34	Oct 2034	4.991	4.991	4.991	4.991	0.000	0.00%	00:00
QNN.X34	Nov 2034	5.033	5.033	5.033	5.033	0.000	0.00%	00:00
QNN.Z34	Dec 2034	5.188	5.188	5.188	5.188	0.000	0.00%	00:00
QNN.X22-QNN.G23	HENRY HUB NATURAL GAS FINCL NOV 22/FEB 23	0.096	0.096	0.096	0.096	0.000	0.00%	00:00
QNN.V23-QNN.H24	HENRY HUB NATURAL GAS FINCL OCT 23/MAR 24	0.056	0.056	0.056	0.056	0.000	0.00%	00:00
QNN.V23-QNN.G24	HENRY HUB NATURAL GAS FINCL OCT 23/FEB 24	-0.382	-0.382	-0.382	-0.382	-0.003	0.00%	00:00
QNN.V23-QNN.F24	HENRY HUB NATURAL GAS FINCL OCT 23/JAN 24	-0.567	-0.567	-0.567	-0.567	0	0.00%	00:00
QNN.G24-QNN.J24	HENRY HUB NATURAL GAS FINCL FEB 24/APR 24	1.15	1.15	1.15	1.15	0.00	0.00%	00:00
QNN.V22-QNN.Z23	HENRY HUB NATURAL GAS FINCL OCT 22/DEC 23	2.845	2.845	2.845	2.845	0.000	0.00%	00:00
QNN.V22-QNN.Z22	HENRY HUB NATURAL GAS FINCL OCT 22/DEC 22	-0.183	-0.183	-0.183	-0.183	0	0.00%	00:00
QNN.V22-QNN.X23	HENRY HUB NATURAL GAS FINCL OCT 22/NOV 23	2.908	2.908	2.908	2.908	0.000	0.00%	00:00
QNN.V22-QNN.X22	HENRY HUB NATURAL GAS FINCL OCT 22/NOV 22	-0.07	-0.07	-0.07	-0.07	0	0.00%	00:00
QNN.V22-QNN.V23	HENRY HUB NATURAL GAS FINCL OCT 22/OCT 23	3.136	3.136	3.136	3.136	0.000	0.00%	00:00
QNN.V22-QNN.U23	HENRY HUB NATURAL GAS FINCL OCT 22/SEP 23	3.307	3.307	3.307	3.307	0.000	0.00%	00:00
QNN.V22-QNN.Q23	HENRY HUB NATURAL GAS FINCL OCT 22/AUG 23	3.279	3.279	3.279	3.279	0.000	0.00%	00:00
QNN.V22-QNN.N23	HENRY HUB NATURAL GAS FINCL OCT 22/JUL 23	3.056	3.056	3.056	3.056	0.000	0.00%	00:00
QNN.V22-QNN.M23	HENRY HUB NATURAL GAS FINCL OCT 22/JUN 23	3.1	3.1	3.1	3.1	0.0	0.00%	00:00
QNN.V22-QNN.K24	HENRY HUB NATURAL GAS FINCL OCT 22/MAY 24	3.888	3.888	3.888	3.888	0.000	0.00%	00:00
QNN.V23-QNN.J24	HENRY HUB NATURAL GAS FINCL OCT 23/APR 24	0.771	0.771	0.771	0.771	0.000	0.00%	00:00
QNN.V23-QNN.K24	HENRY HUB NATURAL GAS FINCL OCT 23/MAY 24	0.842	0.842	0.842	0.842	0.000	0.00%	00:00
QNN.V23-QNN.X23	HENRY HUB NATURAL GAS FINCL OCT 23/NOV 23	-0.149	-0.149	-0.149	-0.149	+0.001	0.00%	00:00
QNN.X22-QNN.F24	HENRY HUB NATURAL GAS FINCL NOV 22/JAN 24	2.642	2.642	2.642	2.642	0.000	0.00%	00:00
QNN.X22-QNN.F23	HENRY HUB NATURAL GAS FINCL NOV 22/JAN 23	-0.221	-0.221	-0.221	-0.221	-0.001	0.00%	00:00
QNN.G23-QNN.J23	HENRY HUB NATURAL GAS FINCL FEB 23/APR 23	3.023	3.023	3.023	3.023	0.000	0.00%	00:00
QNN.G23-QNN.J24	HENRY HUB NATURAL GAS FINCL FEB 23/APR 24	3.986	3.986	3.986	3.986	0.000	0.00%	00:00
QNN.G23-QNN.K23	HENRY HUB NATURAL GAS FINCL FEB 23/MAY 23	3.302	3.302	3.302	3.302	0.000	0.00%	00:00
QNN.G23-QNN.K24	HENRY HUB NATURAL GAS FINCL FEB 23/MAY 24	3.943	3.943	3.943	3.943	0.000	0.00%	00:00
QNN.G23-QNN.M23	HENRY HUB NATURAL GAS FINCL FEB 23/JUN 23	3.254	3.254	3.254	3.254	0.000	0.00%	00:00
QNN.G23-QNN.N23	HENRY HUB NATURAL GAS FINCL FEB 23/JUL 23	3.211	3.211	3.211	3.211	0.000	0.00%	00:00
QNN.G23-QNN.Q23	HENRY HUB NATURAL GAS FINCL FEB 23/AUG 23	3.224	3.224	3.224	3.224	0.000	0.00%	00:00
QNN.G23-QNN.U23	HENRY HUB NATURAL GAS FINCL FEB 23/SEP 23	3.252	3.252	3.252	3.252	0.000	0.00%	00:00
QNN.G23-QNN.V23	HENRY HUB NATURAL GAS FINCL FEB 23/OCT 23	3.215	3.215	3.215	3.215	0.000	0.00%	00:00
QNN.G23-QNN.X23	HENRY HUB NATURAL GAS FINCL FEB 23/NOV 23	3.065	3.065	3.065	3.065	0.000	0.00%	00:00
QNN.G23-QNN.Z23	HENRY HUB NATURAL GAS FINCL FEB 23/DEC 23	2.606	2.606	2.606	2.606	0.000	0.00%	00:00
QNN.G24-QNN.H24	HENRY HUB NATURAL GAS FINCL FEB 24/MAR 24	0.435	0.435	0.435	0.435	0.000	0.00%	00:00
QNN.V22-QNN.K23	HENRY HUB NATURAL GAS FINCL OCT 22/MAY 23	3.357	3.357	3.357	3.357	0.000	0.00%	00:00
QNN.V22-QNN.J24	HENRY HUB NATURAL GAS FINCL OCT 22/APR 24	4.041	4.041	4.041	4.041	0.000	0.00%	00:00
QNN.V22-QNN.J23	HENRY HUB NATURAL GAS FINCL OCT 22/APR 23	2.98	2.98	2.98	2.98	0.00	0.00%	00:00
QNN.U23-QNN.Z23	HENRY HUB NATURAL GAS FINCL SEP 23/DEC 23	-0.463	-0.463	-0.463	-0.463	-0.001	0.00%	00:00
QNN.U23-QNN.X23	HENRY HUB NATURAL GAS FINCL SEP 23/NOV 23	-0.187	-0.187	-0.187	-0.187	0	0.00%	00:00
QNN.U23-QNN.K24	HENRY HUB NATURAL GAS FINCL SEP 23/MAY 24	0.805	0.805	0.805	0.805	0.000	0.00%	00:00
QNN.U23-QNN.J24	HENRY HUB NATURAL GAS FINCL SEP 23/APR 24	0.72	0.72	0.72	0.72	0.00	0.00%	00:00
QNN.U23-QNN.H24	HENRY HUB NATURAL GAS FINCL SEP 23/MAR 24	0.012	0.012	0.012	0.012	0.000	0.00%	00:00
QNN.U23-QNN.G24	HENRY HUB NATURAL GAS FINCL SEP 23/FEB 24	-0.416	-0.416	-0.416	-0.416	0	0.00%	00:00
QNN.U23-QNN.F24	HENRY HUB NATURAL GAS FINCL SEP 23/JAN 24	-0.605	-0.605	-0.605	-0.605	0	0.00%	00:00
QNN.H23-QNN.V23	HENRY HUB NATURAL GAS FINCL MAR 23/OCT 23	1.972	1.972	1.972	1.972	0.000	0.00%	00:00
QNN.U22-QNN.Z23	HENRY HUB NATURAL GAS FINCL SEP 22/DEC 23	2.86	2.86	2.86	2.86	0.00	0.00%	00:00
QNN.U22-QNN.Z22	HENRY HUB NATURAL GAS FINCL SEP 22/DEC 22	-0.168	-0.168	-0.168	-0.168	0	0.00%	00:00
QNN.U22-QNN.X23	HENRY HUB NATURAL GAS FINCL SEP 22/NOV 23	3.135	3.135	3.135	3.135	0.000	0.00%	00:00
QNN.U22-QNN.X22	HENRY HUB NATURAL GAS FINCL SEP 22/NOV 22	-0.045	-0.045	-0.045	-0.045	0	0.00%	00:00
QNN.U22-QNN.V23	HENRY HUB NATURAL GAS FINCL SEP 22/OCT 23	3.067	3.067	3.067	3.067	0.000	0.00%	00:00
QNN.U22-QNN.V22	HENRY HUB NATURAL GAS FINCL SEP 22/OCT 22	0.015	0.015	0.015	0.015	0.000	0.00%	00:00
QNN.H23-QNN.U23	HENRY HUB NATURAL GAS FINCL MAR 23/SEP 23	1.937	1.937	1.937	1.937	0.000	0.00%	00:00
QNN.H23-QNN.Q23	HENRY HUB NATURAL GAS FINCL MAR 23/AUG 23	1.911	1.911	1.911	1.911	0.000	0.00%	00:00
QNN.H23-QNN.N23	HENRY HUB NATURAL GAS FINCL MAR 23/JUL 23	1.898	1.898	1.898	1.898	0.000	0.00%	00:00
QNN.G24-QNN.K24	HENRY HUB NATURAL GAS FINCL FEB 24/MAY 24	1.213	1.213	1.213	1.213	0.000	0.00%	00:00
QNN.V22-QNN.H23	HENRY HUB NATURAL GAS FINCL OCT 22/MAR 23	1.158	1.158	1.158	1.158	0.000	0.00%	00:00
QNN.V22-QNN.G24	HENRY HUB NATURAL GAS FINCL OCT 22/FEB 24	2.891	2.891	2.891	2.891	0.000	0.00%	00:00
QNN.V22-QNN.G23	HENRY HUB NATURAL GAS FINCL OCT 22/FEB 23	0.026	0.026	0.026	0.026	0.000	0.00%	00:00
QNN.V22-QNN.F24	HENRY HUB NATURAL GAS FINCL OCT 22/JAN 24	2.703	2.703	2.703	2.703	0.000	0.00%	00:00
QNN.V22-QNN.F23	HENRY HUB NATURAL GAS FINCL OCT 22/JAN 23	-0.291	-0.291	-0.291	-0.291	0	0.00%	00:00
QNN.H23-QNN.F24	HENRY HUB NATURAL GAS FINCL MAR 23/JAN 24	1.332	1.332	1.332	1.332	0.000	0.00%	00:00
QNN.H23-QNN.G24	HENRY HUB NATURAL GAS FINCL MAR 23/FEB 24	1.593	1.593	1.593	1.593	0.000	0.00%	00:00
QNN.H23-QNN.H24	HENRY HUB NATURAL GAS FINCL MAR 23/MAR 24	2.028	2.028	2.028	2.028	0.000	0.00%	00:00
QNN.H23-QNN.J23	HENRY HUB NATURAL GAS FINCL MAR 23/APR 23	1.878	1.878	1.878	1.878	0.000	0.00%	00:00
QNN.H23-QNN.J24	HENRY HUB NATURAL GAS FINCL MAR 23/APR 24	2.743	2.743	2.743	2.743	0.000	0.00%	00:00
QNN.H23-QNN.K23	HENRY HUB NATURAL GAS FINCL MAR 23/MAY 23	1.988	1.988	1.988	1.988	0.000	0.00%	00:00
QNN.H23-QNN.K24	HENRY HUB NATURAL GAS FINCL MAR 23/MAY 24	2.814	2.814	2.814	2.814	0.000	0.00%	00:00
QNN.H23-QNN.M23	HENRY HUB NATURAL GAS FINCL MAR 23/JUN 23	2.011	2.011	2.011	2.011	0.000	0.00%	00:00
QNN.U22-QNN.U23	HENRY HUB NATURAL GAS FINCL SEP 22/SEP 23	3.105	3.105	3.105	3.105	0.000	0.00%	00:00
QNN.V22-QNN.H24	HENRY HUB NATURAL GAS FINCL OCT 22/MAR 24	3.107	3.107	3.107	3.107	0.000	0.00%	00:00
QNN.Z22-QNN.V23	HENRY HUB NATURAL GAS FINCL DEC 22/OCT 23	3.249	3.249	3.249	3.249	0.000	0.00%	00:00
QNN.Z22-QNN.U23	HENRY HUB NATURAL GAS FINCL DEC 22/SEP 23	3.49	3.49	3.49	3.49	0.00	0.00%	00:00
QNN.Z22-QNN.Q23	HENRY HUB NATURAL GAS FINCL DEC 22/AUG 23	3.462	3.462	3.462	3.462	0.000	0.00%	00:00
QNN.Z22-QNN.N23	HENRY HUB NATURAL GAS FINCL DEC 22/JUL 23	3.248	3.248	3.248	3.248	0.000	0.00%	00:00
QNN.Z22-QNN.M23	HENRY HUB NATURAL GAS FINCL DEC 22/JUN 23	3.292	3.292	3.292	3.292	0.000	0.00%	00:00
QNN.Z22-QNN.K24	HENRY HUB NATURAL GAS FINCL DEC 22/MAY 24	4.08	4.08	4.08	4.08	0.00	0.00%	00:00
QNN.Z22-QNN.K23	HENRY HUB NATURAL GAS FINCL DEC 22/MAY 23	3.54	3.54	3.54	3.54	0.00	0.00%	00:00
QNN.Z22-QNN.J24	HENRY HUB NATURAL GAS FINCL DEC 22/APR 24	4.007	4.007	4.007	4.007	0.000	0.00%	00:00
QNN.Z22-QNN.J23	HENRY HUB NATURAL GAS FINCL DEC 22/APR 23	3.172	3.172	3.172	3.172	0.000	0.00%	00:00
QNN.Z22-QNN.H24	HENRY HUB NATURAL GAS FINCL DEC 22/MAR 24	3.299	3.299	3.299	3.299	0.000	0.00%	00:00
QNN.Z22-QNN.H23	HENRY HUB NATURAL GAS FINCL DEC 22/MAR 23	1.481	1.481	1.481	1.481	0.000	0.00%	00:00
QNN.Z22-QNN.G24	HENRY HUB NATURAL GAS FINCL DEC 22/FEB 24	3.074	3.074	3.074	3.074	0.000	0.00%	00:00
QNN.Z22-QNN.G23	HENRY HUB NATURAL GAS FINCL DEC 22/FEB 23	0.218	0.218	0.218	0.218	0.000	0.00%	00:00
QNN.Z22-QNN.F24	HENRY HUB NATURAL GAS FINCL DEC 22/JAN 24	2.886	2.886	2.886	2.886	0.000	0.00%	00:00
QNN.Z22-QNN.X23	HENRY HUB NATURAL GAS FINCL DEC 22/NOV 23	3.1	3.1	3.1	3.1	0.0	0.00%	00:00
QNN.Z22-QNN.Z23	HENRY HUB NATURAL GAS FINCL DEC 22/DEC 23	2.824	2.824	2.824	2.824	0.000	0.00%	00:00
QNN.F23-QNN.Q23	HENRY HUB NATURAL GAS FINCL JAN 23/AUG 23	3.559	3.559	3.559	3.559	0.000	0.00%	00:00
QNN.F23-QNN.F24	HENRY HUB NATURAL GAS FINCL JAN 23/JAN 24	2.983	2.983	2.983	2.983	0.000	0.00%	00:00
QNN.F23-QNN.G23	HENRY HUB NATURAL GAS FINCL JAN 23/FEB 23	0.317	0.317	0.317	0.317	0.000	0.00%	00:00
QNN.F23-QNN.G24	HENRY HUB NATURAL GAS FINCL JAN 23/FEB 24	2.966	2.966	2.966	2.966	0.000	0.00%	00:00
QNN.F23-QNN.H23	HENRY HUB NATURAL GAS FINCL JAN 23/MAR 23	1.578	1.578	1.578	1.578	0.000	0.00%	00:00
QNN.F23-QNN.H24	HENRY HUB NATURAL GAS FINCL JAN 23/MAR 24	3.606	3.606	3.606	3.606	0.000	0.00%	00:00
QNN.F23-QNN.J23	HENRY HUB NATURAL GAS FINCL JAN 23/APR 23	3.271	3.271	3.271	3.271	0.000	0.00%	00:00
QNN.F23-QNN.J24	HENRY HUB NATURAL GAS FINCL JAN 23/APR 24	4.195	4.195	4.195	4.195	0.000	0.00%	00:00
QNN.F23-QNN.K23	HENRY HUB NATURAL GAS FINCL JAN 23/MAY 23	3.637	3.637	3.637	3.637	0.000	0.00%	00:00
QNN.F23-QNN.M23	HENRY HUB NATURAL GAS FINCL JAN 23/JUN 23	3.589	3.589	3.589	3.589	0.000	0.00%	00:00
QNN.F23-QNN.N23	HENRY HUB NATURAL GAS FINCL JAN 23/JUL 23	3.546	3.546	3.546	3.546	0.000	0.00%	00:00
QNN.Z23-QNN.K24	HENRY HUB NATURAL GAS FINCL DEC 23/MAY 24	1.267	1.267	1.267	1.267	0.000	0.00%	00:00
QNN.Z23-QNN.J24	HENRY HUB NATURAL GAS FINCL DEC 23/APR 24	1.183	1.183	1.183	1.183	0.000	0.00%	00:00
QNN.Z23-QNN.G24	HENRY HUB NATURAL GAS FINCL DEC 23/FEB 24	0.046	0.046	0.046	0.046	0.000	0.00%	00:00
QNN.Z23-QNN.F24	HENRY HUB NATURAL GAS FINCL DEC 23/JAN 24	-0.142	-0.142	-0.142	-0.142	0	0.00%	00:00
QNN.Z22-QNN.F23	HENRY HUB NATURAL GAS FINCL DEC 22/JAN 23	-0.097	-0.097	-0.097	-0.097	0	0.00%	00:00
QNN.F23-QNN.U23	HENRY HUB NATURAL GAS FINCL JAN 23/SEP 23	3.587	3.587	3.587	3.587	0.000	0.00%	00:00
QNN.F23-QNN.V23	HENRY HUB NATURAL GAS FINCL JAN 23/OCT 23	3.55	3.55	3.55	3.55	0.00	0.00%	00:00
QNN.X22-QNN.Z23	HENRY HUB NATURAL GAS FINCL NOV 22/DEC 23	2.781	2.781	2.781	2.781	0.000	0.00%	00:00
QNN.X22-QNN.Z22	HENRY HUB NATURAL GAS FINCL NOV 22/DEC 22	-0.122	-0.122	-0.122	-0.122	+0.001	0.00%	00:00
QNN.X22-QNN.X23	HENRY HUB NATURAL GAS FINCL NOV 22/NOV 23	2.978	2.978	2.978	2.978	0.000	0.00%	00:00
QNN.X22-QNN.V23	HENRY HUB NATURAL GAS FINCL NOV 22/OCT 23	3.33	3.33	3.33	3.33	0.00	0.00%	00:00
QNN.X22-QNN.U23	HENRY HUB NATURAL GAS FINCL NOV 22/SEP 23	3.367	3.367	3.367	3.367	0.000	0.00%	00:00
QNN.X22-QNN.Q23	HENRY HUB NATURAL GAS FINCL NOV 22/AUG 23	3.139	3.139	3.139	3.139	0.000	0.00%	00:00
QNN.X22-QNN.N23	HENRY HUB NATURAL GAS FINCL NOV 22/JUL 23	3.126	3.126	3.126	3.126	0.000	0.00%	00:00
QNN.X22-QNN.M23	HENRY HUB NATURAL GAS FINCL NOV 22/JUN 23	3.25	3.25	3.25	3.25	0.00	0.00%	00:00
QNN.X22-QNN.K24	HENRY HUB NATURAL GAS FINCL NOV 22/MAY 24	3.958	3.958	3.958	3.958	0.000	0.00%	00:00
QNN.X22-QNN.K23	HENRY HUB NATURAL GAS FINCL NOV 22/MAY 23	3.216	3.216	3.216	3.216	0.000	0.00%	00:00
QNN.X22-QNN.J24	HENRY HUB NATURAL GAS FINCL NOV 22/APR 24	4.101	4.101	4.101	4.101	0.000	0.00%	00:00
QNN.X22-QNN.J23	HENRY HUB NATURAL GAS FINCL NOV 22/APR 23	3.05	3.05	3.05	3.05	0.00	0.00%	00:00
QNN.X22-QNN.H24	HENRY HUB NATURAL GAS FINCL NOV 22/MAR 24	3.177	3.177	3.177	3.177	0.000	0.00%	00:00
QNN.X22-QNN.H23	HENRY HUB NATURAL GAS FINCL NOV 22/MAR 23	1.358	1.358	1.358	1.358	0.000	0.00%	00:00
QNN.N23-QNN.Q23	HENRY HUB NATURAL GAS FINCL JUL 23/AUG 23	0.013	0.013	0.013	0.013	0.000	0.00%	00:00
QNN.X23-QNN.F24	HENRY HUB NATURAL GAS FINCL NOV 23/JAN 24	-0.417	-0.417	-0.417	-0.417	0	0.00%	00:00
QNN.X23-QNN.G24	HENRY HUB NATURAL GAS FINCL NOV 23/FEB 24	-0.229	-0.229	-0.229	-0.229	0	0.00%	00:00
QNN.F23-QNN.X23	HENRY HUB NATURAL GAS FINCL JAN 23/NOV 23	3.199	3.199	3.199	3.199	0.000	0.00%	00:00
QNN.F23-QNN.Z23	HENRY HUB NATURAL GAS FINCL JAN 23/DEC 23	3.125	3.125	3.125	3.125	0.000	0.00%	00:00
QNN.F24-QNN.G24	HENRY HUB NATURAL GAS FINCL JAN 24/FEB 24	0.188	0.188	0.188	0.188	0.000	0.00%	00:00
QNN.F24-QNN.H24	HENRY HUB NATURAL GAS FINCL JAN 24/MAR 24	0.62	0.62	0.62	0.62	0.00	0.00%	00:00
QNN.F24-QNN.J24	HENRY HUB NATURAL GAS FINCL JAN 24/APR 24	1.325	1.325	1.325	1.325	0.000	0.00%	00:00
QNN.F24-QNN.K24	HENRY HUB NATURAL GAS FINCL JAN 24/MAY 24	1.398	1.398	1.398	1.398	0.000	0.00%	00:00
QNN.G23-QNN.F24	HENRY HUB NATURAL GAS FINCL FEB 23/JAN 24	2.648	2.648	2.648	2.648	0.000	0.00%	00:00
QNN.G23-QNN.G24	HENRY HUB NATURAL GAS FINCL FEB 23/FEB 24	2.649	2.649	2.649	2.649	0.000	0.00%	00:00
QNN.G23-QNN.H23	HENRY HUB NATURAL GAS FINCL FEB 23/MAR 23	1.243	1.243	1.243	1.243	0.000	0.00%	00:00
QNN.G23-QNN.H24	HENRY HUB NATURAL GAS FINCL FEB 23/MAR 24	3.081	3.081	3.081	3.081	0.000	0.00%	00:00
QNN.X23-QNN.Z23	HENRY HUB NATURAL GAS FINCL NOV 23/DEC 23	-0.276	-0.276	-0.276	-0.276	-0.001	0.00%	00:00
QNN.X23-QNN.K24	HENRY HUB NATURAL GAS FINCL NOV 23/MAY 24	0.98	0.98	0.98	0.98	0.00	0.00%	00:00
QNN.X23-QNN.J24	HENRY HUB NATURAL GAS FINCL NOV 23/APR 24	0.921	0.921	0.921	0.921	0.000	0.00%	00:00
QNN.X23-QNN.H24	HENRY HUB NATURAL GAS FINCL NOV 23/MAR 24	0.199	0.199	0.199	0.199	0.000	0.00%	00:00
QNN.X22-QNN.G24	HENRY HUB NATURAL GAS FINCL NOV 22/FEB 24	2.951	2.951	2.951	2.951	0.000	0.00%	00:00
QNN.K23-QNN.M23	HENRY HUB NATURAL GAS FINCL MAY 23/JUN 23	-0.048	-0.048	-0.048	-0.048	0	0.00%	00:00
QNN.N22-QNN.Q22	HENRY HUB NATURAL GAS FINCL JUL 22/AUG 22	0.013	0.013	0.013	0.013	0.000	0.00%	00:00
QNN.N22-QNN.N23	HENRY HUB NATURAL GAS FINCL JUL 22/JUL 23	3.335	3.335	3.335	3.335	0.000	0.00%	00:00
QNN.N22-QNN.M23	HENRY HUB NATURAL GAS FINCL JUL 22/JUN 23	3.249	3.249	3.249	3.249	0.000	0.00%	00:00
QNN.N22-QNN.K24	HENRY HUB NATURAL GAS FINCL JUL 22/MAY 24	4.181	4.181	4.181	4.181	0.000	0.00%	00:00
QNN.N22-QNN.K23	HENRY HUB NATURAL GAS FINCL JUL 22/MAY 23	3.207	3.207	3.207	3.207	0.000	0.00%	00:00
QNN.N22-QNN.J24	HENRY HUB NATURAL GAS FINCL JUL 22/APR 24	3.876	3.876	3.876	3.876	0.000	0.00%	00:00
QNN.N22-QNN.J23	HENRY HUB NATURAL GAS FINCL JUL 22/APR 23	3.245	3.245	3.245	3.245	0.000	0.00%	00:00
QNN.N22-QNN.H24	HENRY HUB NATURAL GAS FINCL JUL 22/MAR 24	3.395	3.395	3.395	3.395	0.000	0.00%	00:00
QNN.N22-QNN.H23	HENRY HUB NATURAL GAS FINCL JUL 22/MAR 23	1.219	1.219	1.219	1.219	0.000	0.00%	00:00
QNN.N22-QNN.G24	HENRY HUB NATURAL GAS FINCL JUL 22/FEB 24	2.736	2.736	2.736	2.736	0.000	0.00%	00:00
QNN.N22-QNN.G23	HENRY HUB NATURAL GAS FINCL JUL 22/FEB 23	0.124	0.124	0.124	0.124	0.000	0.00%	00:00
QNN.N22-QNN.F24	HENRY HUB NATURAL GAS FINCL JUL 22/JAN 24	2.551	2.551	2.551	2.551	0.000	0.00%	00:00
QNN.N22-QNN.F23	HENRY HUB NATURAL GAS FINCL JUL 22/JAN 23	-0.211	-0.211	-0.211	-0.211	0	0.00%	00:00
QNN.K23-QNN.U23	HENRY HUB NATURAL GAS FINCL MAY 23/SEP 23	-0.05	-0.05	-0.05	-0.05	0	0.00%	00:00
QNN.N22-QNN.Q23	HENRY HUB NATURAL GAS FINCL JUL 22/AUG 23	3.348	3.348	3.348	3.348	0.000	0.00%	00:00
QNN.N22-QNN.U22	HENRY HUB NATURAL GAS FINCL JUL 22/SEP 22	0.054	0.054	0.054	0.054	0.000	0.00%	00:00
QNN.N22-QNN.U23	HENRY HUB NATURAL GAS FINCL JUL 22/SEP 23	3.242	3.242	3.242	3.242	0.000	0.00%	00:00
QNN.N23-QNN.Z23	HENRY HUB NATURAL GAS FINCL JUL 23/DEC 23	-0.421	-0.421	-0.421	-0.421	0	0.00%	00:00
QNN.N23-QNN.X23	HENRY HUB NATURAL GAS FINCL JUL 23/NOV 23	-0.146	-0.146	-0.146	-0.146	0	0.00%	00:00
QNN.N23-QNN.V23	HENRY HUB NATURAL GAS FINCL JUL 23/OCT 23	0.004	0.004	0.004	0.004	0.000	0.00%	00:00
QNN.N23-QNN.U23	HENRY HUB NATURAL GAS FINCL JUL 23/SEP 23	0.041	0.041	0.041	0.041	0.000	0.00%	00:00
QNN.K23-QNN.N23	HENRY HUB NATURAL GAS FINCL MAY 23/JUL 23	-0.09	-0.09	-0.09	-0.09	0	0.00%	00:00
QNN.N23-QNN.J24	HENRY HUB NATURAL GAS FINCL JUL 23/APR 24	0.775	0.775	0.775	0.775	0.000	0.00%	00:00
QNN.N23-QNN.H24	HENRY HUB NATURAL GAS FINCL JUL 23/MAR 24	0.051	0.051	0.051	0.051	0.000	0.00%	00:00
QNN.N23-QNN.G24	HENRY HUB NATURAL GAS FINCL JUL 23/FEB 24	-0.381	-0.381	-0.381	-0.381	0	0.00%	00:00
QNN.N23-QNN.F24	HENRY HUB NATURAL GAS FINCL JUL 23/JAN 24	-0.566	-0.566	-0.566	-0.566	0	0.00%	00:00
QNN.K23-QNN.Q23	HENRY HUB NATURAL GAS FINCL MAY 23/AUG 23	-0.076	-0.076	-0.076	-0.076	+0.001	0.00%	00:00
QNN.N22-QNN.Z23	HENRY HUB NATURAL GAS FINCL JUL 22/DEC 23	2.693	2.693	2.693	2.693	0.000	0.00%	00:00
QNN.N22-QNN.X23	HENRY HUB NATURAL GAS FINCL JUL 22/NOV 23	3.189	3.189	3.189	3.189	0.000	0.00%	00:00
QNN.N22-QNN.X22	HENRY HUB NATURAL GAS FINCL JUL 22/NOV 22	0.009	0.009	0.009	0.009	0.000	0.00%	00:00
QNN.N22-QNN.V22	HENRY HUB NATURAL GAS FINCL JUL 22/OCT 22	0.069	0.069	0.069	0.069	0.000	0.00%	00:00
QNN.K23-QNN.V23	HENRY HUB NATURAL GAS FINCL MAY 23/OCT 23	-0.087	-0.087	-0.087	-0.087	0	0.00%	00:00
QNN.K23-QNN.X23	HENRY HUB NATURAL GAS FINCL MAY 23/NOV 23	-0.237	-0.237	-0.237	-0.237	0	0.00%	00:00
QNN.K23-QNN.Z23	HENRY HUB NATURAL GAS FINCL MAY 23/DEC 23	-0.512	-0.512	-0.512	-0.512	0	0.00%	00:00
QNN.M22-QNN.J24	HENRY HUB NATURAL GAS FINCL JUN 22/APR 24	4.013	4.013	4.013	4.013	0.000	0.00%	00:00
QNN.M22-QNN.Z23	HENRY HUB NATURAL GAS FINCL JUN 22/DEC 23	2.591	2.591	2.591	2.591	0.000	0.00%	00:00
QNN.M22-QNN.Z22	HENRY HUB NATURAL GAS FINCL JUN 22/DEC 22	-0.233	-0.233	-0.233	-0.233	0	0.00%	00:00
QNN.M22-QNN.X23	HENRY HUB NATURAL GAS FINCL JUN 22/NOV 23	2.867	2.867	2.867	2.867	0.000	0.00%	00:00
QNN.M22-QNN.K23	HENRY HUB NATURAL GAS FINCL JUN 22/MAY 23	3.329	3.329	3.329	3.329	0.000	0.00%	00:00
QNN.M22-QNN.V23	HENRY HUB NATURAL GAS FINCL JUN 22/OCT 23	3.016	3.016	3.016	3.016	0.000	0.00%	00:00
QNN.M22-QNN.V22	HENRY HUB NATURAL GAS FINCL JUN 22/OCT 22	-0.041	-0.041	-0.041	-0.041	0	0.00%	00:00
QNN.M22-QNN.U23	HENRY HUB NATURAL GAS FINCL JUN 22/SEP 23	3.054	3.054	3.054	3.054	0.000	0.00%	00:00
QNN.M22-QNN.U22	HENRY HUB NATURAL GAS FINCL JUN 22/SEP 22	-0.043	-0.043	-0.043	-0.043	0	0.00%	00:00
QNN.M22-QNN.Q23	HENRY HUB NATURAL GAS FINCL JUN 22/AUG 23	3.028	3.028	3.028	3.028	0.000	0.00%	00:00
QNN.M22-QNN.Q22	HENRY HUB NATURAL GAS FINCL JUN 22/AUG 22	-0.084	-0.084	-0.084	-0.084	0	0.00%	00:00
QNN.M22-QNN.N23	HENRY HUB NATURAL GAS FINCL JUN 22/JUL 23	3.238	3.238	3.238	3.238	0.000	0.00%	00:00
QNN.M22-QNN.N22	HENRY HUB NATURAL GAS FINCL JUN 22/JUL 22	-0.096	-0.096	-0.096	-0.096	+0.006	0.00%	00:00
QNN.M22-QNN.M23	HENRY HUB NATURAL GAS FINCL JUN 22/JUN 23	3.281	3.281	3.281	3.281	0.000	0.00%	00:00
QNN.M23-QNN.F24	HENRY HUB NATURAL GAS FINCL JUN 23/JAN 24	-0.61	-0.61	-0.61	-0.61	0	0.00%	00:00
QNN.M23-QNN.H24	HENRY HUB NATURAL GAS FINCL JUN 23/MAR 24	0.007	0.007	0.007	0.007	0.000	0.00%	00:00
QNN.M23-QNN.J24	HENRY HUB NATURAL GAS FINCL JUN 23/APR 24	0.732	0.732	0.732	0.732	0.000	0.00%	00:00
QNN.M22-QNN.F23	HENRY HUB NATURAL GAS FINCL JUN 22/JAN 23	-0.332	-0.332	-0.332	-0.332	-0.024	0.00%	00:00
QNN.M22-QNN.F24	HENRY HUB NATURAL GAS FINCL JUN 22/JAN 24	2.449	2.449	2.449	2.449	0.000	0.00%	00:00
QNN.M22-QNN.G23	HENRY HUB NATURAL GAS FINCL JUN 22/FEB 23	0.027	0.027	0.027	0.027	0.000	0.00%	00:00
QNN.M22-QNN.G24	HENRY HUB NATURAL GAS FINCL JUN 22/FEB 24	2.634	2.634	2.634	2.634	0.000	0.00%	00:00
QNN.M22-QNN.H23	HENRY HUB NATURAL GAS FINCL JUN 22/MAR 23	1.27	1.27	1.27	1.27	0.00	0.00%	00:00
QNN.M22-QNN.H24	HENRY HUB NATURAL GAS FINCL JUN 22/MAR 24	3.066	3.066	3.066	3.066	0.000	0.00%	00:00
QNN.M22-QNN.J23	HENRY HUB NATURAL GAS FINCL JUN 22/APR 23	3.148	3.148	3.148	3.148	0.000	0.00%	00:00
QNN.M23-QNN.Z23	HENRY HUB NATURAL GAS FINCL JUN 23/DEC 23	-0.468	-0.468	-0.468	-0.468	0	0.00%	00:00
QNN.M23-QNN.X23	HENRY HUB NATURAL GAS FINCL JUN 23/NOV 23	-0.194	-0.194	-0.194	-0.194	-0.002	0.00%	00:00
QNN.M23-QNN.V23	HENRY HUB NATURAL GAS FINCL JUN 23/OCT 23	-0.046	-0.046	-0.046	-0.046	-0.007	0.00%	00:00
QNN.M23-QNN.U23	HENRY HUB NATURAL GAS FINCL JUN 23/SEP 23	-0.005	-0.005	-0.005	-0.005	0	0.00%	00:00
QNN.M23-QNN.Q23	HENRY HUB NATURAL GAS FINCL JUN 23/AUG 23	-0.031	-0.031	-0.031	-0.031	0	0.00%	00:00
QNN.M23-QNN.N23	HENRY HUB NATURAL GAS FINCL JUN 23/JUL 23	-0.044	-0.044	-0.044	-0.044	-0.001	0.00%	00:00
QNN.M23-QNN.K24	HENRY HUB NATURAL GAS FINCL JUN 23/MAY 24	0.797	0.797	0.797	0.797	0.000	0.00%	00:00
QNN.M22-QNN.K24	HENRY HUB NATURAL GAS FINCL JUN 22/MAY 24	4.084	4.084	4.084	4.084	0.000	0.00%	00:00
QNN.U22-QNN.Q23	HENRY HUB NATURAL GAS FINCL SEP 22/AUG 23	3.294	3.294	3.294	3.294	0.000	0.00%	00:00
QNN.J23-QNN.G24	HENRY HUB NATURAL GAS FINCL APR 23/FEB 24	-0.285	-0.285	-0.285	-0.285	0	0.00%	00:00
QNN.J23-QNN.H24	HENRY HUB NATURAL GAS FINCL APR 23/MAR 24	0.15	0.15	0.15	0.15	0.00	0.00%	00:00
QNN.J23-QNN.J24	HENRY HUB NATURAL GAS FINCL APR 23/APR 24	0.85	0.85	0.85	0.85	0.00	0.00%	00:00
QNN.M22-QNN.X22	HENRY HUB NATURAL GAS FINCL JUN 22/NOV 22	-0.088	-0.088	-0.088	-0.088	0	0.00%	00:00
QNN.J23-QNN.K23	HENRY HUB NATURAL GAS FINCL APR 23/MAY 23	0.166	0.166	0.166	0.166	0.000	0.00%	00:00
QNN.J23-QNN.K24	HENRY HUB NATURAL GAS FINCL APR 23/MAY 24	0.936	0.936	0.936	0.936	0.000	0.00%	00:00
QNN.J23-QNN.M23	HENRY HUB NATURAL GAS FINCL APR 23/JUN 23	0.133	0.133	0.133	0.133	0.000	0.00%	00:00
QNN.Q23-QNN.Z23	HENRY HUB NATURAL GAS FINCL AUG 23/DEC 23	-0.434	-0.434	-0.434	-0.434	0	0.00%	00:00
QNN.Q23-QNN.X23	HENRY HUB NATURAL GAS FINCL AUG 23/NOV 23	-0.159	-0.159	-0.159	-0.159	0	0.00%	00:00
QNN.Q23-QNN.V23	HENRY HUB NATURAL GAS FINCL AUG 23/OCT 23	-0.009	-0.009	-0.009	-0.009	0	0.00%	00:00
QNN.Q23-QNN.U23	HENRY HUB NATURAL GAS FINCL AUG 23/SEP 23	0.028	0.028	0.028	0.028	0.000	0.00%	00:00
QNN.Q23-QNN.K24	HENRY HUB NATURAL GAS FINCL AUG 23/MAY 24	0.819	0.819	0.819	0.819	0.000	0.00%	00:00
QNN.Q23-QNN.J24	HENRY HUB NATURAL GAS FINCL AUG 23/APR 24	0.746	0.746	0.746	0.746	0.000	0.00%	00:00
QNN.Q23-QNN.H24	HENRY HUB NATURAL GAS FINCL AUG 23/MAR 24	0.038	0.038	0.038	0.038	0.000	0.00%	00:00
QNN.J23-QNN.F24	HENRY HUB NATURAL GAS FINCL APR 23/JAN 24	-0.473	-0.473	-0.473	-0.473	0	0.00%	00:00
QNN.H24-QNN.K24	HENRY HUB NATURAL GAS FINCL MAR 24/MAY 24	0.786	0.786	0.786	0.786	0.000	0.00%	00:00
QNN.H24-QNN.J24	HENRY HUB NATURAL GAS FINCL MAR 24/APR 24	0.715	0.715	0.715	0.715	0.000	0.00%	00:00
QNN.U22-QNN.N23	HENRY HUB NATURAL GAS FINCL SEP 22/JUL 23	3.281	3.281	3.281	3.281	0.000	0.00%	00:00
QNN.U22-QNN.M23	HENRY HUB NATURAL GAS FINCL SEP 22/JUN 23	3.11	3.11	3.11	3.11	0.00	0.00%	00:00
QNN.U22-QNN.K24	HENRY HUB NATURAL GAS FINCL SEP 22/MAY 24	4.127	4.127	4.127	4.127	0.000	0.00%	00:00
QNN.U22-QNN.K23	HENRY HUB NATURAL GAS FINCL SEP 22/MAY 23	3.156	3.156	3.156	3.156	0.000	0.00%	00:00
QNN.U22-QNN.J24	HENRY HUB NATURAL GAS FINCL SEP 22/APR 24	3.825	3.825	3.825	3.825	0.000	0.00%	00:00
QNN.U22-QNN.J23	HENRY HUB NATURAL GAS FINCL SEP 22/APR 23	3.191	3.191	3.191	3.191	0.000	0.00%	00:00
QNN.U22-QNN.H24	HENRY HUB NATURAL GAS FINCL SEP 22/MAR 24	3.117	3.117	3.117	3.117	0.000	0.00%	00:00
QNN.U22-QNN.H23	HENRY HUB NATURAL GAS FINCL SEP 22/MAR 23	1.313	1.313	1.313	1.313	0.000	0.00%	00:00
QNN.U22-QNN.G24	HENRY HUB NATURAL GAS FINCL SEP 22/FEB 24	2.906	2.906	2.906	2.906	0.000	0.00%	00:00
QNN.U22-QNN.G23	HENRY HUB NATURAL GAS FINCL SEP 22/FEB 23	0.07	0.07	0.07	0.07	0.00	0.00%	00:00
QNN.U22-QNN.F24	HENRY HUB NATURAL GAS FINCL SEP 22/JAN 24	2.718	2.718	2.718	2.718	0.000	0.00%	00:00
QNN.U22-QNN.F23	HENRY HUB NATURAL GAS FINCL SEP 22/JAN 23	-0.265	-0.265	-0.265	-0.265	0	0.00%	00:00
QNN.H23-QNN.X23	HENRY HUB NATURAL GAS FINCL MAR 23/NOV 23	1.822	1.822	1.822	1.822	0.000	0.00%	00:00
QNN.H23-QNN.Z23	HENRY HUB NATURAL GAS FINCL MAR 23/DEC 23	1.474	1.474	1.474	1.474	0.000	0.00%	00:00
QNN.Q23-QNN.G24	HENRY HUB NATURAL GAS FINCL AUG 23/FEB 24	-0.387	-0.387	-0.387	-0.387	+0.007	0.00%	00:00
QNN.Q23-QNN.F24	HENRY HUB NATURAL GAS FINCL AUG 23/JAN 24	-0.576	-0.576	-0.576	-0.576	0	0.00%	00:00
QNN.J23-QNN.N23	HENRY HUB NATURAL GAS FINCL APR 23/JUL 23	0.09	0.09	0.09	0.09	0.00	0.00%	00:00
QNN.Q22-QNN.G24	HENRY HUB NATURAL GAS FINCL AUG 22/FEB 24	2.947	2.947	2.947	2.947	0.000	0.00%	00:00
QNN.Q22-QNN.G23	HENRY HUB NATURAL GAS FINCL AUG 22/FEB 23	0.09	0.09	0.09	0.09	0.00	0.00%	00:00
QNN.Q22-QNN.F24	HENRY HUB NATURAL GAS FINCL AUG 22/JAN 24	2.54	2.54	2.54	2.54	0.00	0.00%	00:00
QNN.Q22-QNN.F23	HENRY HUB NATURAL GAS FINCL AUG 22/JAN 23	-0.241	-0.241	-0.241	-0.241	-0.017	0.00%	00:00
QNN.J23-QNN.Q23	HENRY HUB NATURAL GAS FINCL APR 23/AUG 23	0.103	0.103	0.103	0.103	0.000	0.00%	00:00
QNN.J23-QNN.U23	HENRY HUB NATURAL GAS FINCL APR 23/SEP 23	0.131	0.131	0.131	0.131	0.000	0.00%	00:00
QNN.J23-QNN.V23	HENRY HUB NATURAL GAS FINCL APR 23/OCT 23	0.094	0.094	0.094	0.094	0.000	0.00%	00:00
QNN.J23-QNN.X23	HENRY HUB NATURAL GAS FINCL APR 23/NOV 23	-0.072	-0.072	-0.072	-0.072	-0.016	0.00%	00:00
QNN.J23-QNN.Z23	HENRY HUB NATURAL GAS FINCL APR 23/DEC 23	-0.348	-0.348	-0.348	-0.348	-0.017	0.00%	00:00
QNN.J24-QNN.K24	HENRY HUB NATURAL GAS FINCL APR 24/MAY 24	0.071	0.071	0.071	0.071	0.000	0.00%	00:00
QNN.K23-QNN.F24	HENRY HUB NATURAL GAS FINCL MAY 23/JAN 24	-0.654	-0.654	-0.654	-0.654	0	0.00%	00:00
QNN.K23-QNN.G24	HENRY HUB NATURAL GAS FINCL MAY 23/FEB 24	-0.471	-0.471	-0.471	-0.471	-0.005	0.00%	00:00
QNN.K23-QNN.H24	HENRY HUB NATURAL GAS FINCL MAY 23/MAR 24	-0.031	-0.031	-0.031	-0.031	0	0.00%	00:00
QNN.K23-QNN.J24	HENRY HUB NATURAL GAS FINCL MAY 23/APR 24	0.684	0.684	0.684	0.684	0.000	0.00%	00:00
QNN.Q22-QNN.H23	HENRY HUB NATURAL GAS FINCL AUG 22/MAR 23	1.354	1.354	1.354	1.354	0.000	0.00%	00:00
QNN.Q22-QNN.H24	HENRY HUB NATURAL GAS FINCL AUG 22/MAR 24	3.157	3.157	3.157	3.157	0.000	0.00%	00:00
QNN.Q22-QNN.J23	HENRY HUB NATURAL GAS FINCL AUG 22/APR 23	3.113	3.113	3.113	3.113	0.000	0.00%	00:00
QNN.Q22-QNN.Z23	HENRY HUB NATURAL GAS FINCL AUG 22/DEC 23	2.901	2.901	2.901	2.901	0.000	0.00%	00:00
QNN.Q22-QNN.Z22	HENRY HUB NATURAL GAS FINCL AUG 22/DEC 22	-0.142	-0.142	-0.142	-0.142	0	0.00%	00:00
QNN.Q22-QNN.X23	HENRY HUB NATURAL GAS FINCL AUG 22/NOV 23	2.958	2.958	2.958	2.958	0.000	0.00%	00:00
QNN.Q22-QNN.X22	HENRY HUB NATURAL GAS FINCL AUG 22/NOV 22	-0.02	-0.02	-0.02	-0.02	0	0.00%	00:00
QNN.Q22-QNN.V23	HENRY HUB NATURAL GAS FINCL AUG 22/OCT 23	3.19	3.19	3.19	3.19	0.00	0.00%	00:00
QNN.Q22-QNN.V22	HENRY HUB NATURAL GAS FINCL AUG 22/OCT 22	0.056	0.056	0.056	0.056	0.000	0.00%	00:00
QNN.Q22-QNN.U23	HENRY HUB NATURAL GAS FINCL AUG 22/SEP 23	3.363	3.363	3.363	3.363	0.000	0.00%	00:00
QNN.Q22-QNN.U22	HENRY HUB NATURAL GAS FINCL AUG 22/SEP 22	0.04	0.04	0.04	0.04	0.00	0.00%	00:00
QNN.Q22-QNN.Q23	HENRY HUB NATURAL GAS FINCL AUG 22/AUG 23	3.204	3.204	3.204	3.204	0.000	0.00%	00:00
QNN.Q22-QNN.N23	HENRY HUB NATURAL GAS FINCL AUG 22/JUL 23	3.106	3.106	3.106	3.106	0.000	0.00%	00:00
QNN.Q22-QNN.M23	HENRY HUB NATURAL GAS FINCL AUG 22/JUN 23	3.365	3.365	3.365	3.365	0.000	0.00%	00:00
QNN.Q22-QNN.K24	HENRY HUB NATURAL GAS FINCL AUG 22/MAY 24	4.168	4.168	4.168	4.168	0.000	0.00%	00:00
QNN.Q22-QNN.K23	HENRY HUB NATURAL GAS FINCL AUG 22/MAY 23	3.413	3.413	3.413	3.413	0.000	0.00%	00:00
QNN.Q22-QNN.J24	HENRY HUB NATURAL GAS FINCL AUG 22/APR 24	4.097	4.097	4.097	4.097	0.000	0.00%	00:00
QNN.K23-QNN.K24	HENRY HUB NATURAL GAS FINCL MAY 23/MAY 24	0.742	0.742	0.742	0.742	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis