HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNN.M22Jun 20227.9567.9567.9567.9560.0000.00%00:00
QNN.N22Jul 20228.0538.0538.0538.0530.0000.00%00:00
QNN.Q22Aug 20227.7547.7547.7547.7540.0000.00%00:00
QNN.U22Sep 20227.9997.9997.9997.9990.0000.00%00:00
QNN.V22Oct 20227.7047.7047.7047.7040.0000.00%00:00
QNN.X22Nov 20227.8367.8367.8367.8360.0000.00%00:00
QNN.Z22Dec 20227.8967.8967.8967.8960.0000.00%00:00
QNN.F23Jan 20237.9957.9957.9957.9950.0000.00%00:00
QNN.G23Feb 20237.7327.7327.7327.7320.0000.00%00:00
QNN.H23Mar 20236.5466.5466.5466.5460.0000.00%00:00
QNN.J23Apr 20234.8084.8084.8084.8080.0000.00%00:00
QNN.K23May 20234.5584.5584.5584.5580.0000.00%00:00
QNN.M23Jun 20234.6754.6754.6754.6750.0000.00%00:00
QNN.N23Jul 20234.7184.7184.7184.7180.0000.00%00:00
QNN.Q23Aug 20234.7054.7054.7054.7050.0000.00%00:00
QNN.U23Sep 20234.6774.6774.6774.6770.0000.00%00:00
QNN.V23Oct 20234.7144.7144.7144.7140.0000.00%00:00
QNN.X23Nov 20234.7964.7964.7964.7960.0000.00%00:00
QNN.Z23Dec 20235.1395.1395.1395.1390.0000.00%00:00
QNN.F24Jan 20245.1945.1945.1945.1940.0000.00%00:00
QNN.G24Feb 20245.0935.0935.0935.0930.0000.00%00:00
QNN.H24Mar 20244.6584.6584.6584.6580.0000.00%00:00
QNN.J24Apr 20243.9433.9433.9433.9430.0000.00%00:00
QNN.K24May 20243.7893.7893.7893.7890.0000.00%00:00
QNN.M24Jun 20243.933.933.933.930.000.00%00:00
QNN.N24Jul 20243.9083.9083.9083.9080.0000.00%00:00
QNN.Q24Aug 20244.0044.0044.0044.0040.0000.00%00:00
QNN.U24Sep 20243.9933.9933.9933.9930.0000.00%00:00
QNN.V24Oct 20244.0474.0474.0474.0470.0000.00%00:00
QNN.X24Nov 20244.2334.2334.2334.2330.0000.00%00:00
QNN.Z24Dec 20244.5394.5394.5394.5390.0000.00%00:00
QNN.F25Jan 20254.7374.7374.7374.7370.0000.00%00:00
QNN.G25Feb 20254.6174.6174.6174.6170.0000.00%00:00
QNN.H25Mar 20254.3454.3454.3454.3450.0000.00%00:00
QNN.J25Apr 20253.7353.7353.7353.7350.0000.00%00:00
QNN.K25May 20253.7053.7053.7053.7050.0000.00%00:00
QNN.N25Jul 20253.883.883.883.880.000.00%00:00
QNN.Q25Aug 20253.8623.8623.8623.8620.0000.00%00:00
QNN.U25Sep 20253.9043.9043.9043.9040.0000.00%00:00
QNN.V25Oct 20253.9723.9723.9723.9720.0000.00%00:00
QNN.X25Nov 20254.1594.1594.1594.1590.0000.00%00:00
QNN.Z25Dec 20254.5244.5244.5244.5240.0000.00%00:00
QNN.G26Feb 20264.5554.5554.5554.5550.0000.00%00:00
QNN.H26Mar 20264.3554.3554.3554.3550.0000.00%00:00
QNN.J26Apr 20263.853.853.853.850.000.00%00:00
QNN.K26May 20263.8823.8823.8823.8820.0000.00%00:00
QNN.M26Jun 20263.8973.8973.8973.8970.0000.00%00:00
QNN.N26Jul 20263.9583.9583.9583.9580.0000.00%00:00
QNN.Q26Aug 20264.0234.0234.0234.0230.0000.00%00:00
QNN.V26Oct 20264.0244.0244.0244.0240.0000.00%00:00
QNN.X26Nov 20264.2134.2134.2134.2130.0000.00%00:00
QNN.Z26Dec 20264.6034.6034.6034.6030.0000.00%00:00
QNN.F27Jan 20274.764.764.764.760.000.00%00:00
QNN.G27Feb 20274.654.654.654.650.000.00%00:00
QNN.H27Mar 20274.434.434.434.430.000.00%00:00
QNN.J27Apr 20273.8913.8913.8913.8910.0000.00%00:00
QNN.K27May 20273.9553.9553.9553.9550.0000.00%00:00
QNN.M27Jun 20274.0274.0274.0274.0270.0000.00%00:00
QNN.N27Jul 20274.0474.0474.0474.0470.0000.00%00:00
QNN.Q27Aug 20274.0534.0534.0534.0530.0000.00%00:00
QNN.U27Sep 20274.0044.0044.0044.0040.0000.00%00:00
QNN.V27Oct 20274.0964.0964.0964.0960.0000.00%00:00
QNN.X27Nov 20274.2314.2314.2314.2310.0000.00%00:00
QNN.Z27Dec 20274.6474.6474.6474.6470.0000.00%00:00
QNN.F28Jan 20284.7424.7424.7424.7420.0000.00%00:00
QNN.G28Feb 20284.744.744.744.740.000.00%00:00
QNN.H28Mar 20284.6124.6124.6124.6120.0000.00%00:00
QNN.J28Apr 20284.1924.1924.1924.1920.0000.00%00:00
QNN.K28May 20284.1454.1454.1454.1450.0000.00%00:00
QNN.M28Jun 20284.2194.2194.2194.2190.0000.00%00:00
QNN.N28Jul 20284.234.234.234.230.000.00%00:00
QNN.Q28Aug 20284.1614.1614.1614.1610.0000.00%00:00
QNN.U28Sep 20284.2374.2374.2374.2370.0000.00%00:00
QNN.V28Oct 20284.3074.3074.3074.3070.0000.00%00:00
QNN.X28Nov 20284.434.434.434.430.000.00%00:00
QNN.Z28Dec 20284.674.674.674.670.000.00%00:00
QNN.F29Jan 20294.8254.8254.8254.8250.0000.00%00:00
QNN.G29Feb 20294.7924.7924.7924.7920.0000.00%00:00
QNN.H29Mar 20294.5554.5554.5554.5550.0000.00%00:00
QNN.J29Apr 20294.1454.1454.1454.1450.0000.00%00:00
QNN.K29May 20294.1264.1264.1264.1260.0000.00%00:00
QNN.M29Jun 20294.1384.1384.1384.1380.0000.00%00:00
QNN.N29Jul 20294.2154.2154.2154.2150.0000.00%00:00
QNN.Q29Aug 20294.2364.2364.2364.2360.0000.00%00:00
QNN.U29Sep 20294.2084.2084.2084.2080.0000.00%00:00
QNN.V29Oct 20294.2854.2854.2854.2850.0000.00%00:00
QNN.X29Nov 20294.4074.4074.4074.4070.0000.00%00:00
QNN.Z29Dec 20294.6374.6374.6374.6370.0000.00%00:00
QNN.F30Jan 20304.824.824.824.820.000.00%00:00
QNN.G30Feb 20304.794.794.794.790.000.00%00:00
QNN.H30Mar 20304.6654.6654.6654.6650.0000.00%00:00
QNN.J30Apr 20304.2654.2654.2654.2650.0000.00%00:00
QNN.M30Jun 20304.3084.3084.3084.3080.0000.00%00:00
QNN.N30Jul 20304.3184.3184.3184.3180.0000.00%00:00
QNN.Q30Aug 20304.3884.3884.3884.3880.0000.00%00:00
QNN.U30Sep 20304.3734.3734.3734.3730.0000.00%00:00
QNN.V30Oct 20304.4494.4494.4494.4490.0000.00%00:00
QNN.X30Nov 20304.5294.5294.5294.5290.0000.00%00:00
QNN.Z30Dec 20304.7294.7294.7294.7290.0000.00%00:00
QNN.F31Jan 20314.8644.8644.8644.8640.0000.00%00:00
QNN.G31Feb 20314.8244.8244.8244.8240.0000.00%00:00
QNN.J31Apr 20314.3894.3894.3894.3890.0000.00%00:00
QNN.K31May 20314.3674.3674.3674.3670.0000.00%00:00
QNN.M31Jun 20314.4324.4324.4324.4320.0000.00%00:00
QNN.N31Jul 20314.4424.4424.4424.4420.0000.00%00:00
QNN.Q31Aug 20314.4824.4824.4824.4820.0000.00%00:00
QNN.U31Sep 20314.5274.5274.5274.5270.0000.00%00:00
QNN.V31Oct 20314.5754.5754.5754.5750.0000.00%00:00
QNN.X31Nov 20314.5694.5694.5694.5690.0000.00%00:00
QNN.Z31Dec 20314.8734.8734.8734.8730.0000.00%00:00
QNN.F32Jan 20324.9884.9884.9884.9880.0000.00%00:00
QNN.G32Feb 20324.9484.9484.9484.9480.0000.00%00:00
QNN.H32Mar 20324.8484.8484.8484.8480.0000.00%00:00
QNN.J32Apr 20324.5484.5484.5484.5480.0000.00%00:00
QNN.K32May 20324.4964.4964.4964.4960.0000.00%00:00
QNN.M32Jun 20324.5614.5614.5614.5610.0000.00%00:00
QNN.N32Jul 20324.5714.5714.5714.5710.0000.00%00:00
QNN.Q32Aug 20324.6414.6414.6414.6410.0000.00%00:00
QNN.U32Sep 20324.6564.6564.6564.6560.0000.00%00:00
QNN.V32Oct 20324.6724.6724.6724.6720.0000.00%00:00
QNN.X32Nov 20324.8024.8024.8024.8020.0000.00%00:00
QNN.Z32Dec 20324.9684.9684.9684.9680.0000.00%00:00
QNN.F33Jan 20335.1485.1485.1485.1480.0000.00%00:00
QNN.G33Feb 20335.0785.0785.0785.0780.0000.00%00:00
QNN.H33Mar 20334.9834.9834.9834.9830.0000.00%00:00
QNN.J33Apr 20334.5794.5794.5794.5790.0000.00%00:00
QNN.K33May 20334.6614.6614.6614.6610.0000.00%00:00
QNN.M33Jun 20334.6664.6664.6664.6660.0000.00%00:00
QNN.N33Jul 20334.7364.7364.7364.7360.0000.00%00:00
QNN.Q33Aug 20334.7764.7764.7764.7760.0000.00%00:00
QNN.U33Sep 20334.7914.7914.7914.7910.0000.00%00:00
QNN.V33Oct 20334.8374.8374.8374.8370.0000.00%00:00
QNN.X33Nov 20334.9374.9374.9374.9370.0000.00%00:00
QNN.Z33Dec 20335.1075.1075.1075.1070.0000.00%00:00
QNN.F34Jan 20345.1835.1835.1835.1830.0000.00%00:00
QNN.G34Feb 20345.2525.2525.2525.2520.0000.00%00:00
QNN.H34Mar 20345.0635.0635.0635.0630.0000.00%00:00
QNN.J34Apr 20344.8374.8374.8374.8370.0000.00%00:00
QNN.K34May 20344.8154.8154.8154.8150.0000.00%00:00
QNN.M34Jun 20344.824.824.824.820.000.00%00:00
QNN.N34Jul 20344.894.894.894.890.000.00%00:00
QNN.Q34Aug 20344.94.94.94.90.00.00%00:00
QNN.U34Sep 20344.9154.9154.9154.9150.0000.00%00:00
QNN.V34Oct 20344.9914.9914.9914.9910.0000.00%00:00
QNN.X34Nov 20345.0335.0335.0335.0330.0000.00%00:00
QNN.Z34Dec 20345.1885.1885.1885.1880.0000.00%00:00
QNN.X22-QNN.G23HENRY HUB NATURAL GAS FINCL NOV 22/FEB 230.0960.0960.0960.0960.0000.00%00:00
QNN.V23-QNN.H24HENRY HUB NATURAL GAS FINCL OCT 23/MAR 240.0560.0560.0560.0560.0000.00%00:00
QNN.V23-QNN.G24HENRY HUB NATURAL GAS FINCL OCT 23/FEB 24-0.382-0.382-0.382-0.382-0.0030.00%00:00
QNN.V23-QNN.F24HENRY HUB NATURAL GAS FINCL OCT 23/JAN 24-0.567-0.567-0.567-0.56700.00%00:00
QNN.G24-QNN.J24HENRY HUB NATURAL GAS FINCL FEB 24/APR 241.151.151.151.150.000.00%00:00
QNN.V22-QNN.Z23HENRY HUB NATURAL GAS FINCL OCT 22/DEC 232.8452.8452.8452.8450.0000.00%00:00
QNN.V22-QNN.Z22HENRY HUB NATURAL GAS FINCL OCT 22/DEC 22-0.183-0.183-0.183-0.18300.00%00:00
QNN.V22-QNN.X23HENRY HUB NATURAL GAS FINCL OCT 22/NOV 232.9082.9082.9082.9080.0000.00%00:00
QNN.V22-QNN.X22HENRY HUB NATURAL GAS FINCL OCT 22/NOV 22-0.07-0.07-0.07-0.0700.00%00:00
QNN.V22-QNN.V23HENRY HUB NATURAL GAS FINCL OCT 22/OCT 233.1363.1363.1363.1360.0000.00%00:00
QNN.V22-QNN.U23HENRY HUB NATURAL GAS FINCL OCT 22/SEP 233.3073.3073.3073.3070.0000.00%00:00
QNN.V22-QNN.Q23HENRY HUB NATURAL GAS FINCL OCT 22/AUG 233.2793.2793.2793.2790.0000.00%00:00
QNN.V22-QNN.N23HENRY HUB NATURAL GAS FINCL OCT 22/JUL 233.0563.0563.0563.0560.0000.00%00:00
QNN.V22-QNN.M23HENRY HUB NATURAL GAS FINCL OCT 22/JUN 233.13.13.13.10.00.00%00:00
QNN.V22-QNN.K24HENRY HUB NATURAL GAS FINCL OCT 22/MAY 243.8883.8883.8883.8880.0000.00%00:00
QNN.V23-QNN.J24HENRY HUB NATURAL GAS FINCL OCT 23/APR 240.7710.7710.7710.7710.0000.00%00:00
QNN.V23-QNN.K24HENRY HUB NATURAL GAS FINCL OCT 23/MAY 240.8420.8420.8420.8420.0000.00%00:00
QNN.V23-QNN.X23HENRY HUB NATURAL GAS FINCL OCT 23/NOV 23-0.149-0.149-0.149-0.149+0.0010.00%00:00
QNN.X22-QNN.F24HENRY HUB NATURAL GAS FINCL NOV 22/JAN 242.6422.6422.6422.6420.0000.00%00:00
QNN.X22-QNN.F23HENRY HUB NATURAL GAS FINCL NOV 22/JAN 23-0.221-0.221-0.221-0.221-0.0010.00%00:00
QNN.G23-QNN.J23HENRY HUB NATURAL GAS FINCL FEB 23/APR 233.0233.0233.0233.0230.0000.00%00:00
QNN.G23-QNN.J24HENRY HUB NATURAL GAS FINCL FEB 23/APR 243.9863.9863.9863.9860.0000.00%00:00
QNN.G23-QNN.K23HENRY HUB NATURAL GAS FINCL FEB 23/MAY 233.3023.3023.3023.3020.0000.00%00:00
QNN.G23-QNN.K24HENRY HUB NATURAL GAS FINCL FEB 23/MAY 243.9433.9433.9433.9430.0000.00%00:00
QNN.G23-QNN.M23HENRY HUB NATURAL GAS FINCL FEB 23/JUN 233.2543.2543.2543.2540.0000.00%00:00
QNN.G23-QNN.N23HENRY HUB NATURAL GAS FINCL FEB 23/JUL 233.2113.2113.2113.2110.0000.00%00:00
QNN.G23-QNN.Q23HENRY HUB NATURAL GAS FINCL FEB 23/AUG 233.2243.2243.2243.2240.0000.00%00:00
QNN.G23-QNN.U23HENRY HUB NATURAL GAS FINCL FEB 23/SEP 233.2523.2523.2523.2520.0000.00%00:00
QNN.G23-QNN.V23HENRY HUB NATURAL GAS FINCL FEB 23/OCT 233.2153.2153.2153.2150.0000.00%00:00
QNN.G23-QNN.X23HENRY HUB NATURAL GAS FINCL FEB 23/NOV 233.0653.0653.0653.0650.0000.00%00:00
QNN.G23-QNN.Z23HENRY HUB NATURAL GAS FINCL FEB 23/DEC 232.6062.6062.6062.6060.0000.00%00:00
QNN.G24-QNN.H24HENRY HUB NATURAL GAS FINCL FEB 24/MAR 240.4350.4350.4350.4350.0000.00%00:00
QNN.V22-QNN.K23HENRY HUB NATURAL GAS FINCL OCT 22/MAY 233.3573.3573.3573.3570.0000.00%00:00
QNN.V22-QNN.J24HENRY HUB NATURAL GAS FINCL OCT 22/APR 244.0414.0414.0414.0410.0000.00%00:00
QNN.V22-QNN.J23HENRY HUB NATURAL GAS FINCL OCT 22/APR 232.982.982.982.980.000.00%00:00
QNN.U23-QNN.Z23HENRY HUB NATURAL GAS FINCL SEP 23/DEC 23-0.463-0.463-0.463-0.463-0.0010.00%00:00
QNN.U23-QNN.X23HENRY HUB NATURAL GAS FINCL SEP 23/NOV 23-0.187-0.187-0.187-0.18700.00%00:00
QNN.U23-QNN.K24HENRY HUB NATURAL GAS FINCL SEP 23/MAY 240.8050.8050.8050.8050.0000.00%00:00
QNN.U23-QNN.J24HENRY HUB NATURAL GAS FINCL SEP 23/APR 240.720.720.720.720.000.00%00:00
QNN.U23-QNN.H24HENRY HUB NATURAL GAS FINCL SEP 23/MAR 240.0120.0120.0120.0120.0000.00%00:00
QNN.U23-QNN.G24HENRY HUB NATURAL GAS FINCL SEP 23/FEB 24-0.416-0.416-0.416-0.41600.00%00:00
QNN.U23-QNN.F24HENRY HUB NATURAL GAS FINCL SEP 23/JAN 24-0.605-0.605-0.605-0.60500.00%00:00
QNN.H23-QNN.V23HENRY HUB NATURAL GAS FINCL MAR 23/OCT 231.9721.9721.9721.9720.0000.00%00:00
QNN.U22-QNN.Z23HENRY HUB NATURAL GAS FINCL SEP 22/DEC 232.862.862.862.860.000.00%00:00
QNN.U22-QNN.Z22HENRY HUB NATURAL GAS FINCL SEP 22/DEC 22-0.168-0.168-0.168-0.16800.00%00:00
QNN.U22-QNN.X23HENRY HUB NATURAL GAS FINCL SEP 22/NOV 233.1353.1353.1353.1350.0000.00%00:00
QNN.U22-QNN.X22HENRY HUB NATURAL GAS FINCL SEP 22/NOV 22-0.045-0.045-0.045-0.04500.00%00:00
QNN.U22-QNN.V23HENRY HUB NATURAL GAS FINCL SEP 22/OCT 233.0673.0673.0673.0670.0000.00%00:00
QNN.U22-QNN.V22HENRY HUB NATURAL GAS FINCL SEP 22/OCT 220.0150.0150.0150.0150.0000.00%00:00
QNN.H23-QNN.U23HENRY HUB NATURAL GAS FINCL MAR 23/SEP 231.9371.9371.9371.9370.0000.00%00:00
QNN.H23-QNN.Q23HENRY HUB NATURAL GAS FINCL MAR 23/AUG 231.9111.9111.9111.9110.0000.00%00:00
QNN.H23-QNN.N23HENRY HUB NATURAL GAS FINCL MAR 23/JUL 231.8981.8981.8981.8980.0000.00%00:00
QNN.G24-QNN.K24HENRY HUB NATURAL GAS FINCL FEB 24/MAY 241.2131.2131.2131.2130.0000.00%00:00
QNN.V22-QNN.H23HENRY HUB NATURAL GAS FINCL OCT 22/MAR 231.1581.1581.1581.1580.0000.00%00:00
QNN.V22-QNN.G24HENRY HUB NATURAL GAS FINCL OCT 22/FEB 242.8912.8912.8912.8910.0000.00%00:00
QNN.V22-QNN.G23HENRY HUB NATURAL GAS FINCL OCT 22/FEB 230.0260.0260.0260.0260.0000.00%00:00
QNN.V22-QNN.F24HENRY HUB NATURAL GAS FINCL OCT 22/JAN 242.7032.7032.7032.7030.0000.00%00:00
QNN.V22-QNN.F23HENRY HUB NATURAL GAS FINCL OCT 22/JAN 23-0.291-0.291-0.291-0.29100.00%00:00
QNN.H23-QNN.F24HENRY HUB NATURAL GAS FINCL MAR 23/JAN 241.3321.3321.3321.3320.0000.00%00:00
QNN.H23-QNN.G24HENRY HUB NATURAL GAS FINCL MAR 23/FEB 241.5931.5931.5931.5930.0000.00%00:00
QNN.H23-QNN.H24HENRY HUB NATURAL GAS FINCL MAR 23/MAR 242.0282.0282.0282.0280.0000.00%00:00
QNN.H23-QNN.J23HENRY HUB NATURAL GAS FINCL MAR 23/APR 231.8781.8781.8781.8780.0000.00%00:00
QNN.H23-QNN.J24HENRY HUB NATURAL GAS FINCL MAR 23/APR 242.7432.7432.7432.7430.0000.00%00:00
QNN.H23-QNN.K23HENRY HUB NATURAL GAS FINCL MAR 23/MAY 231.9881.9881.9881.9880.0000.00%00:00
QNN.H23-QNN.K24HENRY HUB NATURAL GAS FINCL MAR 23/MAY 242.8142.8142.8142.8140.0000.00%00:00
QNN.H23-QNN.M23HENRY HUB NATURAL GAS FINCL MAR 23/JUN 232.0112.0112.0112.0110.0000.00%00:00
QNN.U22-QNN.U23HENRY HUB NATURAL GAS FINCL SEP 22/SEP 233.1053.1053.1053.1050.0000.00%00:00
QNN.V22-QNN.H24HENRY HUB NATURAL GAS FINCL OCT 22/MAR 243.1073.1073.1073.1070.0000.00%00:00
QNN.Z22-QNN.V23HENRY HUB NATURAL GAS FINCL DEC 22/OCT 233.2493.2493.2493.2490.0000.00%00:00
QNN.Z22-QNN.U23HENRY HUB NATURAL GAS FINCL DEC 22/SEP 233.493.493.493.490.000.00%00:00
QNN.Z22-QNN.Q23HENRY HUB NATURAL GAS FINCL DEC 22/AUG 233.4623.4623.4623.4620.0000.00%00:00
QNN.Z22-QNN.N23HENRY HUB NATURAL GAS FINCL DEC 22/JUL 233.2483.2483.2483.2480.0000.00%00:00
QNN.Z22-QNN.M23HENRY HUB NATURAL GAS FINCL DEC 22/JUN 233.2923.2923.2923.2920.0000.00%00:00
QNN.Z22-QNN.K24HENRY HUB NATURAL GAS FINCL DEC 22/MAY 244.084.084.084.080.000.00%00:00
QNN.Z22-QNN.K23HENRY HUB NATURAL GAS FINCL DEC 22/MAY 233.543.543.543.540.000.00%00:00
QNN.Z22-QNN.J24HENRY HUB NATURAL GAS FINCL DEC 22/APR 244.0074.0074.0074.0070.0000.00%00:00
QNN.Z22-QNN.J23HENRY HUB NATURAL GAS FINCL DEC 22/APR 233.1723.1723.1723.1720.0000.00%00:00
QNN.Z22-QNN.H24HENRY HUB NATURAL GAS FINCL DEC 22/MAR 243.2993.2993.2993.2990.0000.00%00:00
QNN.Z22-QNN.H23HENRY HUB NATURAL GAS FINCL DEC 22/MAR 231.4811.4811.4811.4810.0000.00%00:00
QNN.Z22-QNN.G24HENRY HUB NATURAL GAS FINCL DEC 22/FEB 243.0743.0743.0743.0740.0000.00%00:00
QNN.Z22-QNN.G23HENRY HUB NATURAL GAS FINCL DEC 22/FEB 230.2180.2180.2180.2180.0000.00%00:00
QNN.Z22-QNN.F24HENRY HUB NATURAL GAS FINCL DEC 22/JAN 242.8862.8862.8862.8860.0000.00%00:00
QNN.Z22-QNN.X23HENRY HUB NATURAL GAS FINCL DEC 22/NOV 233.13.13.13.10.00.00%00:00
QNN.Z22-QNN.Z23HENRY HUB NATURAL GAS FINCL DEC 22/DEC 232.8242.8242.8242.8240.0000.00%00:00
QNN.F23-QNN.Q23HENRY HUB NATURAL GAS FINCL JAN 23/AUG 233.5593.5593.5593.5590.0000.00%00:00
QNN.F23-QNN.F24HENRY HUB NATURAL GAS FINCL JAN 23/JAN 242.9832.9832.9832.9830.0000.00%00:00
QNN.F23-QNN.G23HENRY HUB NATURAL GAS FINCL JAN 23/FEB 230.3170.3170.3170.3170.0000.00%00:00
QNN.F23-QNN.G24HENRY HUB NATURAL GAS FINCL JAN 23/FEB 242.9662.9662.9662.9660.0000.00%00:00
QNN.F23-QNN.H23HENRY HUB NATURAL GAS FINCL JAN 23/MAR 231.5781.5781.5781.5780.0000.00%00:00
QNN.F23-QNN.H24HENRY HUB NATURAL GAS FINCL JAN 23/MAR 243.6063.6063.6063.6060.0000.00%00:00
QNN.F23-QNN.J23HENRY HUB NATURAL GAS FINCL JAN 23/APR 233.2713.2713.2713.2710.0000.00%00:00
QNN.F23-QNN.J24HENRY HUB NATURAL GAS FINCL JAN 23/APR 244.1954.1954.1954.1950.0000.00%00:00
QNN.F23-QNN.K23HENRY HUB NATURAL GAS FINCL JAN 23/MAY 233.6373.6373.6373.6370.0000.00%00:00
QNN.F23-QNN.M23HENRY HUB NATURAL GAS FINCL JAN 23/JUN 233.5893.5893.5893.5890.0000.00%00:00
QNN.F23-QNN.N23HENRY HUB NATURAL GAS FINCL JAN 23/JUL 233.5463.5463.5463.5460.0000.00%00:00
QNN.Z23-QNN.K24HENRY HUB NATURAL GAS FINCL DEC 23/MAY 241.2671.2671.2671.2670.0000.00%00:00
QNN.Z23-QNN.J24HENRY HUB NATURAL GAS FINCL DEC 23/APR 241.1831.1831.1831.1830.0000.00%00:00
QNN.Z23-QNN.G24HENRY HUB NATURAL GAS FINCL DEC 23/FEB 240.0460.0460.0460.0460.0000.00%00:00
QNN.Z23-QNN.F24HENRY HUB NATURAL GAS FINCL DEC 23/JAN 24-0.142-0.142-0.142-0.14200.00%00:00
QNN.Z22-QNN.F23HENRY HUB NATURAL GAS FINCL DEC 22/JAN 23-0.097-0.097-0.097-0.09700.00%00:00
QNN.F23-QNN.U23HENRY HUB NATURAL GAS FINCL JAN 23/SEP 233.5873.5873.5873.5870.0000.00%00:00
QNN.F23-QNN.V23HENRY HUB NATURAL GAS FINCL JAN 23/OCT 233.553.553.553.550.000.00%00:00
QNN.X22-QNN.Z23HENRY HUB NATURAL GAS FINCL NOV 22/DEC 232.7812.7812.7812.7810.0000.00%00:00
QNN.X22-QNN.Z22HENRY HUB NATURAL GAS FINCL NOV 22/DEC 22-0.122-0.122-0.122-0.122+0.0010.00%00:00
QNN.X22-QNN.X23HENRY HUB NATURAL GAS FINCL NOV 22/NOV 232.9782.9782.9782.9780.0000.00%00:00
QNN.X22-QNN.V23HENRY HUB NATURAL GAS FINCL NOV 22/OCT 233.333.333.333.330.000.00%00:00
QNN.X22-QNN.U23HENRY HUB NATURAL GAS FINCL NOV 22/SEP 233.3673.3673.3673.3670.0000.00%00:00
QNN.X22-QNN.Q23HENRY HUB NATURAL GAS FINCL NOV 22/AUG 233.1393.1393.1393.1390.0000.00%00:00
QNN.X22-QNN.N23HENRY HUB NATURAL GAS FINCL NOV 22/JUL 233.1263.1263.1263.1260.0000.00%00:00
QNN.X22-QNN.M23HENRY HUB NATURAL GAS FINCL NOV 22/JUN 233.253.253.253.250.000.00%00:00
QNN.X22-QNN.K24HENRY HUB NATURAL GAS FINCL NOV 22/MAY 243.9583.9583.9583.9580.0000.00%00:00
QNN.X22-QNN.K23HENRY HUB NATURAL GAS FINCL NOV 22/MAY 233.2163.2163.2163.2160.0000.00%00:00
QNN.X22-QNN.J24HENRY HUB NATURAL GAS FINCL NOV 22/APR 244.1014.1014.1014.1010.0000.00%00:00
QNN.X22-QNN.J23HENRY HUB NATURAL GAS FINCL NOV 22/APR 233.053.053.053.050.000.00%00:00
QNN.X22-QNN.H24HENRY HUB NATURAL GAS FINCL NOV 22/MAR 243.1773.1773.1773.1770.0000.00%00:00
QNN.X22-QNN.H23HENRY HUB NATURAL GAS FINCL NOV 22/MAR 231.3581.3581.3581.3580.0000.00%00:00
QNN.N23-QNN.Q23HENRY HUB NATURAL GAS FINCL JUL 23/AUG 230.0130.0130.0130.0130.0000.00%00:00
QNN.X23-QNN.F24HENRY HUB NATURAL GAS FINCL NOV 23/JAN 24-0.417-0.417-0.417-0.41700.00%00:00
QNN.X23-QNN.G24HENRY HUB NATURAL GAS FINCL NOV 23/FEB 24-0.229-0.229-0.229-0.22900.00%00:00
QNN.F23-QNN.X23HENRY HUB NATURAL GAS FINCL JAN 23/NOV 233.1993.1993.1993.1990.0000.00%00:00
QNN.F23-QNN.Z23HENRY HUB NATURAL GAS FINCL JAN 23/DEC 233.1253.1253.1253.1250.0000.00%00:00
QNN.F24-QNN.G24HENRY HUB NATURAL GAS FINCL JAN 24/FEB 240.1880.1880.1880.1880.0000.00%00:00
QNN.F24-QNN.H24HENRY HUB NATURAL GAS FINCL JAN 24/MAR 240.620.620.620.620.000.00%00:00
QNN.F24-QNN.J24HENRY HUB NATURAL GAS FINCL JAN 24/APR 241.3251.3251.3251.3250.0000.00%00:00
QNN.F24-QNN.K24HENRY HUB NATURAL GAS FINCL JAN 24/MAY 241.3981.3981.3981.3980.0000.00%00:00
QNN.G23-QNN.F24HENRY HUB NATURAL GAS FINCL FEB 23/JAN 242.6482.6482.6482.6480.0000.00%00:00
QNN.G23-QNN.G24HENRY HUB NATURAL GAS FINCL FEB 23/FEB 242.6492.6492.6492.6490.0000.00%00:00
QNN.G23-QNN.H23HENRY HUB NATURAL GAS FINCL FEB 23/MAR 231.2431.2431.2431.2430.0000.00%00:00
QNN.G23-QNN.H24HENRY HUB NATURAL GAS FINCL FEB 23/MAR 243.0813.0813.0813.0810.0000.00%00:00
QNN.X23-QNN.Z23HENRY HUB NATURAL GAS FINCL NOV 23/DEC 23-0.276-0.276-0.276-0.276-0.0010.00%00:00
QNN.X23-QNN.K24HENRY HUB NATURAL GAS FINCL NOV 23/MAY 240.980.980.980.980.000.00%00:00
QNN.X23-QNN.J24HENRY HUB NATURAL GAS FINCL NOV 23/APR 240.9210.9210.9210.9210.0000.00%00:00
QNN.X23-QNN.H24HENRY HUB NATURAL GAS FINCL NOV 23/MAR 240.1990.1990.1990.1990.0000.00%00:00
QNN.X22-QNN.G24HENRY HUB NATURAL GAS FINCL NOV 22/FEB 242.9512.9512.9512.9510.0000.00%00:00
QNN.K23-QNN.M23HENRY HUB NATURAL GAS FINCL MAY 23/JUN 23-0.048-0.048-0.048-0.04800.00%00:00
QNN.N22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUL 22/AUG 220.0130.0130.0130.0130.0000.00%00:00
QNN.N22-QNN.N23HENRY HUB NATURAL GAS FINCL JUL 22/JUL 233.3353.3353.3353.3350.0000.00%00:00
QNN.N22-QNN.M23HENRY HUB NATURAL GAS FINCL JUL 22/JUN 233.2493.2493.2493.2490.0000.00%00:00
QNN.N22-QNN.K24HENRY HUB NATURAL GAS FINCL JUL 22/MAY 244.1814.1814.1814.1810.0000.00%00:00
QNN.N22-QNN.K23HENRY HUB NATURAL GAS FINCL JUL 22/MAY 233.2073.2073.2073.2070.0000.00%00:00
QNN.N22-QNN.J24HENRY HUB NATURAL GAS FINCL JUL 22/APR 243.8763.8763.8763.8760.0000.00%00:00
QNN.N22-QNN.J23HENRY HUB NATURAL GAS FINCL JUL 22/APR 233.2453.2453.2453.2450.0000.00%00:00
QNN.N22-QNN.H24HENRY HUB NATURAL GAS FINCL JUL 22/MAR 243.3953.3953.3953.3950.0000.00%00:00
QNN.N22-QNN.H23HENRY HUB NATURAL GAS FINCL JUL 22/MAR 231.2191.2191.2191.2190.0000.00%00:00
QNN.N22-QNN.G24HENRY HUB NATURAL GAS FINCL JUL 22/FEB 242.7362.7362.7362.7360.0000.00%00:00
QNN.N22-QNN.G23HENRY HUB NATURAL GAS FINCL JUL 22/FEB 230.1240.1240.1240.1240.0000.00%00:00
QNN.N22-QNN.F24HENRY HUB NATURAL GAS FINCL JUL 22/JAN 242.5512.5512.5512.5510.0000.00%00:00
QNN.N22-QNN.F23HENRY HUB NATURAL GAS FINCL JUL 22/JAN 23-0.211-0.211-0.211-0.21100.00%00:00
QNN.K23-QNN.U23HENRY HUB NATURAL GAS FINCL MAY 23/SEP 23-0.05-0.05-0.05-0.0500.00%00:00
QNN.N22-QNN.Q23HENRY HUB NATURAL GAS FINCL JUL 22/AUG 233.3483.3483.3483.3480.0000.00%00:00
QNN.N22-QNN.U22HENRY HUB NATURAL GAS FINCL JUL 22/SEP 220.0540.0540.0540.0540.0000.00%00:00
QNN.N22-QNN.U23HENRY HUB NATURAL GAS FINCL JUL 22/SEP 233.2423.2423.2423.2420.0000.00%00:00
QNN.N23-QNN.Z23HENRY HUB NATURAL GAS FINCL JUL 23/DEC 23-0.421-0.421-0.421-0.42100.00%00:00
QNN.N23-QNN.X23HENRY HUB NATURAL GAS FINCL JUL 23/NOV 23-0.146-0.146-0.146-0.14600.00%00:00
QNN.N23-QNN.V23HENRY HUB NATURAL GAS FINCL JUL 23/OCT 230.0040.0040.0040.0040.0000.00%00:00
QNN.N23-QNN.U23HENRY HUB NATURAL GAS FINCL JUL 23/SEP 230.0410.0410.0410.0410.0000.00%00:00
QNN.K23-QNN.N23HENRY HUB NATURAL GAS FINCL MAY 23/JUL 23-0.09-0.09-0.09-0.0900.00%00:00
QNN.N23-QNN.J24HENRY HUB NATURAL GAS FINCL JUL 23/APR 240.7750.7750.7750.7750.0000.00%00:00
QNN.N23-QNN.H24HENRY HUB NATURAL GAS FINCL JUL 23/MAR 240.0510.0510.0510.0510.0000.00%00:00
QNN.N23-QNN.G24HENRY HUB NATURAL GAS FINCL JUL 23/FEB 24-0.381-0.381-0.381-0.38100.00%00:00
QNN.N23-QNN.F24HENRY HUB NATURAL GAS FINCL JUL 23/JAN 24-0.566-0.566-0.566-0.56600.00%00:00
QNN.K23-QNN.Q23HENRY HUB NATURAL GAS FINCL MAY 23/AUG 23-0.076-0.076-0.076-0.076+0.0010.00%00:00
QNN.N22-QNN.Z23HENRY HUB NATURAL GAS FINCL JUL 22/DEC 232.6932.6932.6932.6930.0000.00%00:00
QNN.N22-QNN.X23HENRY HUB NATURAL GAS FINCL JUL 22/NOV 233.1893.1893.1893.1890.0000.00%00:00
QNN.N22-QNN.X22HENRY HUB NATURAL GAS FINCL JUL 22/NOV 220.0090.0090.0090.0090.0000.00%00:00
QNN.N22-QNN.V22HENRY HUB NATURAL GAS FINCL JUL 22/OCT 220.0690.0690.0690.0690.0000.00%00:00
QNN.K23-QNN.V23HENRY HUB NATURAL GAS FINCL MAY 23/OCT 23-0.087-0.087-0.087-0.08700.00%00:00
QNN.K23-QNN.X23HENRY HUB NATURAL GAS FINCL MAY 23/NOV 23-0.237-0.237-0.237-0.23700.00%00:00
QNN.K23-QNN.Z23HENRY HUB NATURAL GAS FINCL MAY 23/DEC 23-0.512-0.512-0.512-0.51200.00%00:00
QNN.M22-QNN.J24HENRY HUB NATURAL GAS FINCL JUN 22/APR 244.0134.0134.0134.0130.0000.00%00:00
QNN.M22-QNN.Z23HENRY HUB NATURAL GAS FINCL JUN 22/DEC 232.5912.5912.5912.5910.0000.00%00:00
QNN.M22-QNN.Z22HENRY HUB NATURAL GAS FINCL JUN 22/DEC 22-0.233-0.233-0.233-0.23300.00%00:00
QNN.M22-QNN.X23HENRY HUB NATURAL GAS FINCL JUN 22/NOV 232.8672.8672.8672.8670.0000.00%00:00
QNN.M22-QNN.K23HENRY HUB NATURAL GAS FINCL JUN 22/MAY 233.3293.3293.3293.3290.0000.00%00:00
QNN.M22-QNN.V23HENRY HUB NATURAL GAS FINCL JUN 22/OCT 233.0163.0163.0163.0160.0000.00%00:00
QNN.M22-QNN.V22HENRY HUB NATURAL GAS FINCL JUN 22/OCT 22-0.041-0.041-0.041-0.04100.00%00:00
QNN.M22-QNN.U23HENRY HUB NATURAL GAS FINCL JUN 22/SEP 233.0543.0543.0543.0540.0000.00%00:00
QNN.M22-QNN.U22HENRY HUB NATURAL GAS FINCL JUN 22/SEP 22-0.043-0.043-0.043-0.04300.00%00:00
QNN.M22-QNN.Q23HENRY HUB NATURAL GAS FINCL JUN 22/AUG 233.0283.0283.0283.0280.0000.00%00:00
QNN.M22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUN 22/AUG 22-0.084-0.084-0.084-0.08400.00%00:00
QNN.M22-QNN.N23HENRY HUB NATURAL GAS FINCL JUN 22/JUL 233.2383.2383.2383.2380.0000.00%00:00
QNN.M22-QNN.N22HENRY HUB NATURAL GAS FINCL JUN 22/JUL 22-0.096-0.096-0.096-0.096+0.0060.00%00:00
QNN.M22-QNN.M23HENRY HUB NATURAL GAS FINCL JUN 22/JUN 233.2813.2813.2813.2810.0000.00%00:00
QNN.M23-QNN.F24HENRY HUB NATURAL GAS FINCL JUN 23/JAN 24-0.61-0.61-0.61-0.6100.00%00:00
QNN.M23-QNN.H24HENRY HUB NATURAL GAS FINCL JUN 23/MAR 240.0070.0070.0070.0070.0000.00%00:00
QNN.M23-QNN.J24HENRY HUB NATURAL GAS FINCL JUN 23/APR 240.7320.7320.7320.7320.0000.00%00:00
QNN.M22-QNN.F23HENRY HUB NATURAL GAS FINCL JUN 22/JAN 23-0.332-0.332-0.332-0.332-0.0240.00%00:00
QNN.M22-QNN.F24HENRY HUB NATURAL GAS FINCL JUN 22/JAN 242.4492.4492.4492.4490.0000.00%00:00
QNN.M22-QNN.G23HENRY HUB NATURAL GAS FINCL JUN 22/FEB 230.0270.0270.0270.0270.0000.00%00:00
QNN.M22-QNN.G24HENRY HUB NATURAL GAS FINCL JUN 22/FEB 242.6342.6342.6342.6340.0000.00%00:00
QNN.M22-QNN.H23HENRY HUB NATURAL GAS FINCL JUN 22/MAR 231.271.271.271.270.000.00%00:00
QNN.M22-QNN.H24HENRY HUB NATURAL GAS FINCL JUN 22/MAR 243.0663.0663.0663.0660.0000.00%00:00
QNN.M22-QNN.J23HENRY HUB NATURAL GAS FINCL JUN 22/APR 233.1483.1483.1483.1480.0000.00%00:00
QNN.M23-QNN.Z23HENRY HUB NATURAL GAS FINCL JUN 23/DEC 23-0.468-0.468-0.468-0.46800.00%00:00
QNN.M23-QNN.X23HENRY HUB NATURAL GAS FINCL JUN 23/NOV 23-0.194-0.194-0.194-0.194-0.0020.00%00:00
QNN.M23-QNN.V23HENRY HUB NATURAL GAS FINCL JUN 23/OCT 23-0.046-0.046-0.046-0.046-0.0070.00%00:00
QNN.M23-QNN.U23HENRY HUB NATURAL GAS FINCL JUN 23/SEP 23-0.005-0.005-0.005-0.00500.00%00:00
QNN.M23-QNN.Q23HENRY HUB NATURAL GAS FINCL JUN 23/AUG 23-0.031-0.031-0.031-0.03100.00%00:00
QNN.M23-QNN.N23HENRY HUB NATURAL GAS FINCL JUN 23/JUL 23-0.044-0.044-0.044-0.044-0.0010.00%00:00
QNN.M23-QNN.K24HENRY HUB NATURAL GAS FINCL JUN 23/MAY 240.7970.7970.7970.7970.0000.00%00:00
QNN.M22-QNN.K24HENRY HUB NATURAL GAS FINCL JUN 22/MAY 244.0844.0844.0844.0840.0000.00%00:00
QNN.U22-QNN.Q23HENRY HUB NATURAL GAS FINCL SEP 22/AUG 233.2943.2943.2943.2940.0000.00%00:00
QNN.J23-QNN.G24HENRY HUB NATURAL GAS FINCL APR 23/FEB 24-0.285-0.285-0.285-0.28500.00%00:00
QNN.J23-QNN.H24HENRY HUB NATURAL GAS FINCL APR 23/MAR 240.150.150.150.150.000.00%00:00
QNN.J23-QNN.J24HENRY HUB NATURAL GAS FINCL APR 23/APR 240.850.850.850.850.000.00%00:00
QNN.M22-QNN.X22HENRY HUB NATURAL GAS FINCL JUN 22/NOV 22-0.088-0.088-0.088-0.08800.00%00:00
QNN.J23-QNN.K23HENRY HUB NATURAL GAS FINCL APR 23/MAY 230.1660.1660.1660.1660.0000.00%00:00
QNN.J23-QNN.K24HENRY HUB NATURAL GAS FINCL APR 23/MAY 240.9360.9360.9360.9360.0000.00%00:00
QNN.J23-QNN.M23HENRY HUB NATURAL GAS FINCL APR 23/JUN 230.1330.1330.1330.1330.0000.00%00:00
QNN.Q23-QNN.Z23HENRY HUB NATURAL GAS FINCL AUG 23/DEC 23-0.434-0.434-0.434-0.43400.00%00:00
QNN.Q23-QNN.X23HENRY HUB NATURAL GAS FINCL AUG 23/NOV 23-0.159-0.159-0.159-0.15900.00%00:00
QNN.Q23-QNN.V23HENRY HUB NATURAL GAS FINCL AUG 23/OCT 23-0.009-0.009-0.009-0.00900.00%00:00
QNN.Q23-QNN.U23HENRY HUB NATURAL GAS FINCL AUG 23/SEP 230.0280.0280.0280.0280.0000.00%00:00
QNN.Q23-QNN.K24HENRY HUB NATURAL GAS FINCL AUG 23/MAY 240.8190.8190.8190.8190.0000.00%00:00
QNN.Q23-QNN.J24HENRY HUB NATURAL GAS FINCL AUG 23/APR 240.7460.7460.7460.7460.0000.00%00:00
QNN.Q23-QNN.H24HENRY HUB NATURAL GAS FINCL AUG 23/MAR 240.0380.0380.0380.0380.0000.00%00:00
QNN.J23-QNN.F24HENRY HUB NATURAL GAS FINCL APR 23/JAN 24-0.473-0.473-0.473-0.47300.00%00:00
QNN.H24-QNN.K24HENRY HUB NATURAL GAS FINCL MAR 24/MAY 240.7860.7860.7860.7860.0000.00%00:00
QNN.H24-QNN.J24HENRY HUB NATURAL GAS FINCL MAR 24/APR 240.7150.7150.7150.7150.0000.00%00:00
QNN.U22-QNN.N23HENRY HUB NATURAL GAS FINCL SEP 22/JUL 233.2813.2813.2813.2810.0000.00%00:00
QNN.U22-QNN.M23HENRY HUB NATURAL GAS FINCL SEP 22/JUN 233.113.113.113.110.000.00%00:00
QNN.U22-QNN.K24HENRY HUB NATURAL GAS FINCL SEP 22/MAY 244.1274.1274.1274.1270.0000.00%00:00
QNN.U22-QNN.K23HENRY HUB NATURAL GAS FINCL SEP 22/MAY 233.1563.1563.1563.1560.0000.00%00:00
QNN.U22-QNN.J24HENRY HUB NATURAL GAS FINCL SEP 22/APR 243.8253.8253.8253.8250.0000.00%00:00
QNN.U22-QNN.J23HENRY HUB NATURAL GAS FINCL SEP 22/APR 233.1913.1913.1913.1910.0000.00%00:00
QNN.U22-QNN.H24HENRY HUB NATURAL GAS FINCL SEP 22/MAR 243.1173.1173.1173.1170.0000.00%00:00
QNN.U22-QNN.H23HENRY HUB NATURAL GAS FINCL SEP 22/MAR 231.3131.3131.3131.3130.0000.00%00:00
QNN.U22-QNN.G24HENRY HUB NATURAL GAS FINCL SEP 22/FEB 242.9062.9062.9062.9060.0000.00%00:00
QNN.U22-QNN.G23HENRY HUB NATURAL GAS FINCL SEP 22/FEB 230.070.070.070.070.000.00%00:00
QNN.U22-QNN.F24HENRY HUB NATURAL GAS FINCL SEP 22/JAN 242.7182.7182.7182.7180.0000.00%00:00
QNN.U22-QNN.F23HENRY HUB NATURAL GAS FINCL SEP 22/JAN 23-0.265-0.265-0.265-0.26500.00%00:00
QNN.H23-QNN.X23HENRY HUB NATURAL GAS FINCL MAR 23/NOV 231.8221.8221.8221.8220.0000.00%00:00
QNN.H23-QNN.Z23HENRY HUB NATURAL GAS FINCL MAR 23/DEC 231.4741.4741.4741.4740.0000.00%00:00
QNN.Q23-QNN.G24HENRY HUB NATURAL GAS FINCL AUG 23/FEB 24-0.387-0.387-0.387-0.387+0.0070.00%00:00
QNN.Q23-QNN.F24HENRY HUB NATURAL GAS FINCL AUG 23/JAN 24-0.576-0.576-0.576-0.57600.00%00:00
QNN.J23-QNN.N23HENRY HUB NATURAL GAS FINCL APR 23/JUL 230.090.090.090.090.000.00%00:00
QNN.Q22-QNN.G24HENRY HUB NATURAL GAS FINCL AUG 22/FEB 242.9472.9472.9472.9470.0000.00%00:00
QNN.Q22-QNN.G23HENRY HUB NATURAL GAS FINCL AUG 22/FEB 230.090.090.090.090.000.00%00:00
QNN.Q22-QNN.F24HENRY HUB NATURAL GAS FINCL AUG 22/JAN 242.542.542.542.540.000.00%00:00
QNN.Q22-QNN.F23HENRY HUB NATURAL GAS FINCL AUG 22/JAN 23-0.241-0.241-0.241-0.241-0.0170.00%00:00
QNN.J23-QNN.Q23HENRY HUB NATURAL GAS FINCL APR 23/AUG 230.1030.1030.1030.1030.0000.00%00:00
QNN.J23-QNN.U23HENRY HUB NATURAL GAS FINCL APR 23/SEP 230.1310.1310.1310.1310.0000.00%00:00
QNN.J23-QNN.V23HENRY HUB NATURAL GAS FINCL APR 23/OCT 230.0940.0940.0940.0940.0000.00%00:00
QNN.J23-QNN.X23HENRY HUB NATURAL GAS FINCL APR 23/NOV 23-0.072-0.072-0.072-0.072-0.0160.00%00:00
QNN.J23-QNN.Z23HENRY HUB NATURAL GAS FINCL APR 23/DEC 23-0.348-0.348-0.348-0.348-0.0170.00%00:00
QNN.J24-QNN.K24HENRY HUB NATURAL GAS FINCL APR 24/MAY 240.0710.0710.0710.0710.0000.00%00:00
QNN.K23-QNN.F24HENRY HUB NATURAL GAS FINCL MAY 23/JAN 24-0.654-0.654-0.654-0.65400.00%00:00
QNN.K23-QNN.G24HENRY HUB NATURAL GAS FINCL MAY 23/FEB 24-0.471-0.471-0.471-0.471-0.0050.00%00:00
QNN.K23-QNN.H24HENRY HUB NATURAL GAS FINCL MAY 23/MAR 24-0.031-0.031-0.031-0.03100.00%00:00
QNN.K23-QNN.J24HENRY HUB NATURAL GAS FINCL MAY 23/APR 240.6840.6840.6840.6840.0000.00%00:00
QNN.Q22-QNN.H23HENRY HUB NATURAL GAS FINCL AUG 22/MAR 231.3541.3541.3541.3540.0000.00%00:00
QNN.Q22-QNN.H24HENRY HUB NATURAL GAS FINCL AUG 22/MAR 243.1573.1573.1573.1570.0000.00%00:00
QNN.Q22-QNN.J23HENRY HUB NATURAL GAS FINCL AUG 22/APR 233.1133.1133.1133.1130.0000.00%00:00
QNN.Q22-QNN.Z23HENRY HUB NATURAL GAS FINCL AUG 22/DEC 232.9012.9012.9012.9010.0000.00%00:00
QNN.Q22-QNN.Z22HENRY HUB NATURAL GAS FINCL AUG 22/DEC 22-0.142-0.142-0.142-0.14200.00%00:00
QNN.Q22-QNN.X23HENRY HUB NATURAL GAS FINCL AUG 22/NOV 232.9582.9582.9582.9580.0000.00%00:00
QNN.Q22-QNN.X22HENRY HUB NATURAL GAS FINCL AUG 22/NOV 22-0.02-0.02-0.02-0.0200.00%00:00
QNN.Q22-QNN.V23HENRY HUB NATURAL GAS FINCL AUG 22/OCT 233.193.193.193.190.000.00%00:00
QNN.Q22-QNN.V22HENRY HUB NATURAL GAS FINCL AUG 22/OCT 220.0560.0560.0560.0560.0000.00%00:00
QNN.Q22-QNN.U23HENRY HUB NATURAL GAS FINCL AUG 22/SEP 233.3633.3633.3633.3630.0000.00%00:00
QNN.Q22-QNN.U22HENRY HUB NATURAL GAS FINCL AUG 22/SEP 220.040.040.040.040.000.00%00:00
QNN.Q22-QNN.Q23HENRY HUB NATURAL GAS FINCL AUG 22/AUG 233.2043.2043.2043.2040.0000.00%00:00
QNN.Q22-QNN.N23HENRY HUB NATURAL GAS FINCL AUG 22/JUL 233.1063.1063.1063.1060.0000.00%00:00
QNN.Q22-QNN.M23HENRY HUB NATURAL GAS FINCL AUG 22/JUN 233.3653.3653.3653.3650.0000.00%00:00
QNN.Q22-QNN.K24HENRY HUB NATURAL GAS FINCL AUG 22/MAY 244.1684.1684.1684.1680.0000.00%00:00
QNN.Q22-QNN.K23HENRY HUB NATURAL GAS FINCL AUG 22/MAY 233.4133.4133.4133.4130.0000.00%00:00
QNN.Q22-QNN.J24HENRY HUB NATURAL GAS FINCL AUG 22/APR 244.0974.0974.0974.0970.0000.00%00:00
QNN.K23-QNN.K24HENRY HUB NATURAL GAS FINCL MAY 23/MAY 240.7420.7420.7420.7420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.