Friday May 24, 1:21PM EDT

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.M19Jun 20192.5432.5432.5432.5430.0000.00%00:00
QNN.N19Jul 20192.5592.5592.5592.5590.0000.00%00:00
QNN.Q19Aug 20192.5742.5742.5742.5740.0000.00%00:00
QNN.U19Sep 20192.5722.5722.5722.5720.0000.00%00:00
QNN.V19Oct 20192.6042.6042.6042.6040.0000.00%00:00
QNN.X19Nov 20192.6842.6842.6842.6840.0000.00%00:00
QNN.Z19Dec 20192.8592.8592.8592.8590.0000.00%00:00
QNN.F20Jan 20202.9542.9542.9542.9540.0000.00%00:00
QNN.G20Feb 20202.9162.9162.9162.9160.0000.00%00:00
QNN.H20Mar 20202.8032.8032.8032.8030.0000.00%00:00
QNN.J20Apr 20202.5652.5652.5652.5650.0000.00%00:00
QNN.K20May 20202.5342.5342.5342.5340.0000.00%00:00
QNN.M20Jun 20202.5682.5682.5682.5680.0000.00%00:00
QNN.N20Jul 20202.6042.6042.6042.6040.0000.00%00:00
QNN.Q20Aug 20202.6152.6152.6152.6150.0000.00%00:00
QNN.U20Sep 20202.6012.6012.6012.6010.0000.00%00:00
QNN.V20Oct 20202.6222.6222.6222.6220.0000.00%00:00
QNN.X20Nov 20202.6742.6742.6742.6740.0000.00%00:00
QNN.Z20Dec 20202.832.832.832.830.000.00%00:00
QNN.F21Jan 20212.9272.9272.9272.9270.0000.00%00:00
QNN.G21Feb 20212.8942.8942.8942.8940.0000.00%00:00
QNN.H21Mar 20212.7652.7652.7652.7650.0000.00%00:00
QNN.J21Apr 20212.5112.5112.5112.5110.0000.00%00:00
QNN.K21May 20212.4812.4812.4812.4810.0000.00%00:00
QNN.M21Jun 20212.5122.5122.5122.5120.0000.00%00:00
QNN.N21Jul 20212.5452.5452.5452.5450.0000.00%00:00
QNN.Q21Aug 20212.5542.5542.5542.5540.0000.00%00:00
QNN.U21Sep 20212.5472.5472.5472.5470.0000.00%00:00
QNN.V21Oct 20212.5712.5712.5712.5710.0000.00%00:00
QNN.X21Nov 20212.6262.6262.6262.6260.0000.00%00:00
QNN.Z21Dec 20212.8012.8012.8012.8010.0000.00%00:00
QNN.F22Jan 20222.9212.9212.9212.9210.0000.00%00:00
QNN.G22Feb 20222.8812.8812.8812.8810.0000.00%00:00
QNN.H22Mar 20222.7612.7612.7612.7610.0000.00%00:00
QNN.J22Apr 20222.5082.5082.5082.5080.0000.00%00:00
QNN.K22May 20222.482.482.482.480.000.00%00:00
QNN.M22Jun 20222.5112.5112.5112.5110.0000.00%00:00
QNN.N22Jul 20222.5462.5462.5462.5460.0000.00%00:00
QNN.Q22Aug 20222.5572.5572.5572.5570.0000.00%00:00
QNN.U22Sep 20222.5522.5522.5522.5520.0000.00%00:00
QNN.V22Oct 20222.5762.5762.5762.5760.0000.00%00:00
QNN.X22Nov 20222.6362.6362.6362.6360.0000.00%00:00
QNN.Z22Dec 20222.8182.8182.8182.8180.0000.00%00:00
QNN.F23Jan 20232.9412.9412.9412.9410.0000.00%00:00
QNN.G23Feb 20232.8982.8982.8982.8980.0000.00%00:00
QNN.H23Mar 20232.7912.7912.7912.7910.0000.00%00:00
QNN.J23Apr 20232.5662.5662.5662.5660.0000.00%00:00
QNN.K23May 20232.5552.5552.5552.5550.0000.00%00:00
QNN.M23Jun 20232.5952.5952.5952.5950.0000.00%00:00
QNN.N23Jul 20232.6372.6372.6372.6370.0000.00%00:00
QNN.Q23Aug 20232.6542.6542.6542.6540.0000.00%00:00
QNN.U23Sep 20232.6522.6522.6522.6520.0000.00%00:00
QNN.V23Oct 20232.6812.6812.6812.6810.0000.00%00:00
QNN.X23Nov 20232.7462.7462.7462.7460.0000.00%00:00
QNN.Z23Dec 20232.9262.9262.9262.9260.0000.00%00:00
QNN.F24Jan 20243.053.053.053.050.000.00%00:00
QNN.G24Feb 20243.0133.0133.0133.0130.0000.00%00:00
QNN.H24Mar 20242.9182.9182.9182.9180.0000.00%00:00
QNN.J24Apr 20242.6832.6832.6832.6830.0000.00%00:00
QNN.K24May 20242.6682.6682.6682.6680.0000.00%00:00
QNN.M24Jun 20242.6972.6972.6972.6970.0000.00%00:00
QNN.N24Jul 20242.7282.7282.7282.7280.0000.00%00:00
QNN.Q24Aug 20242.742.742.742.740.000.00%00:00
QNN.U24Sep 20242.7362.7362.7362.7360.0000.00%00:00
QNN.V24Oct 20242.762.762.762.760.000.00%00:00
QNN.X24Nov 20242.8242.8242.8242.8240.0000.00%00:00
QNN.Z24Dec 20242.992.992.992.990.000.00%00:00
QNN.F25Jan 20253.113.113.113.110.000.00%00:00
QNN.G25Feb 20253.0753.0753.0753.0750.0000.00%00:00
QNN.H25Mar 20253.013.013.013.010.000.00%00:00
QNN.J25Apr 20252.7932.7932.7932.7930.0000.00%00:00
QNN.K25May 20252.7782.7782.7782.7780.0000.00%00:00
QNN.M25Jun 20252.8082.8082.8082.8080.0000.00%00:00
QNN.N25Jul 20252.842.842.842.840.000.00%00:00
QNN.Q25Aug 20252.8572.8572.8572.8570.0000.00%00:00
QNN.U25Sep 20252.8572.8572.8572.8570.0000.00%00:00
QNN.V25Oct 20252.8812.8812.8812.8810.0000.00%00:00
QNN.X25Nov 20252.9452.9452.9452.9450.0000.00%00:00
QNN.Z25Dec 20253.1073.1073.1073.1070.0000.00%00:00
QNN.F26Jan 20263.2253.2253.2253.2250.0000.00%00:00
QNN.G26Feb 20263.193.193.193.190.000.00%00:00
QNN.H26Mar 20263.1253.1253.1253.1250.0000.00%00:00
QNN.J26Apr 20262.8972.8972.8972.8970.0000.00%00:00
QNN.K26May 20262.8792.8792.8792.8790.0000.00%00:00
QNN.M26Jun 20262.9082.9082.9082.9080.0000.00%00:00
QNN.N26Jul 20262.942.942.942.940.000.00%00:00
QNN.Q26Aug 20262.9582.9582.9582.9580.0000.00%00:00
QNN.U26Sep 20262.9622.9622.9622.9620.0000.00%00:00
QNN.V26Oct 20262.992.992.992.990.000.00%00:00
QNN.X26Nov 20263.0553.0553.0553.0550.0000.00%00:00
QNN.Z26Dec 20263.213.213.213.210.000.00%00:00
QNN.F27Jan 20273.333.333.333.330.000.00%00:00
QNN.G27Feb 20273.2953.2953.2953.2950.0000.00%00:00
QNN.H27Mar 20273.233.233.233.230.000.00%00:00
QNN.J27Apr 20273.0023.0023.0023.0020.0000.00%00:00
QNN.K27May 20272.9842.9842.9842.9840.0000.00%00:00
QNN.M27Jun 20273.0143.0143.0143.0140.0000.00%00:00
QNN.N27Jul 20273.0473.0473.0473.0470.0000.00%00:00
QNN.Q27Aug 20273.0653.0653.0653.0650.0000.00%00:00
QNN.U27Sep 20273.073.073.073.070.000.00%00:00
QNN.V27Oct 20273.0983.0983.0983.0980.0000.00%00:00
QNN.X27Nov 20273.1643.1643.1643.1640.0000.00%00:00
QNN.Z27Dec 20273.3193.3193.3193.3190.0000.00%00:00
QNN.F28Jan 20283.4393.4393.4393.4390.0000.00%00:00
QNN.G28Feb 20283.4043.4043.4043.4040.0000.00%00:00
QNN.H28Mar 20283.3393.3393.3393.3390.0000.00%00:00
QNN.J28Apr 20283.0893.0893.0893.0890.0000.00%00:00
QNN.K28May 20283.0693.0693.0693.0690.0000.00%00:00
QNN.M28Jun 20283.0993.0993.0993.0990.0000.00%00:00
QNN.N28Jul 20283.1393.1393.1393.1390.0000.00%00:00
QNN.Q28Aug 20283.1773.1773.1773.1770.0000.00%00:00
QNN.U28Sep 20283.193.193.193.190.000.00%00:00
QNN.V28Oct 20283.2333.2333.2333.2330.0000.00%00:00
QNN.X28Nov 20283.2993.2993.2993.2990.0000.00%00:00
QNN.Z28Dec 20283.4513.4513.4513.4510.0000.00%00:00
QNN.F29Jan 20293.5743.5743.5743.5740.0000.00%00:00
QNN.G29Feb 20293.5393.5393.5393.5390.0000.00%00:00
QNN.H29Mar 20293.4743.4743.4743.4740.0000.00%00:00
QNN.J29Apr 20293.1873.1873.1873.1870.0000.00%00:00
QNN.K29May 20293.1653.1653.1653.1650.0000.00%00:00
QNN.M29Jun 20293.1953.1953.1953.1950.0000.00%00:00
QNN.N29Jul 20293.2353.2353.2353.2350.0000.00%00:00
QNN.Q29Aug 20293.2753.2753.2753.2750.0000.00%00:00
QNN.U29Sep 20293.293.293.293.290.000.00%00:00
QNN.V29Oct 20293.3363.3363.3363.3360.0000.00%00:00
QNN.X29Nov 20293.4083.4083.4083.4080.0000.00%00:00
QNN.Z29Dec 20293.5613.5613.5613.5610.0000.00%00:00
QNN.F30Jan 20303.6913.6913.6913.6910.0000.00%00:00
QNN.G30Feb 20303.6563.6563.6563.6560.0000.00%00:00
QNN.H30Mar 20303.5913.5913.5913.5910.0000.00%00:00
QNN.J30Apr 20303.2893.2893.2893.2890.0000.00%00:00
QNN.K30May 20303.2673.2673.2673.2670.0000.00%00:00
QNN.M30Jun 20303.3023.3023.3023.3020.0000.00%00:00
QNN.N30Jul 20303.3423.3423.3423.3420.0000.00%00:00
QNN.Q30Aug 20303.3823.3823.3823.3820.0000.00%00:00
QNN.U30Sep 20303.3973.3973.3973.3970.0000.00%00:00
QNN.V30Oct 20303.4433.4433.4433.4430.0000.00%00:00
QNN.X30Nov 20303.5153.5153.5153.5150.0000.00%00:00
QNN.Z30Dec 20303.673.673.673.670.000.00%00:00
QNN.F31Jan 20313.83.83.83.80.00.00%00:00
QNN.G31Feb 20313.7653.7653.7653.7650.0000.00%00:00
QNN.H31Mar 20313.73.73.73.70.00.00%00:00
QNN.J31Apr 20313.3983.3983.3983.3980.0000.00%00:00
QNN.K31May 20313.3763.3763.3763.3760.0000.00%00:00
QNN.M31Jun 20313.4113.4113.4113.4110.0000.00%00:00
QNN.N31Jul 20313.4513.4513.4513.4510.0000.00%00:00
QNN.Q31Aug 20313.4913.4913.4913.4910.0000.00%00:00
QNN.U31Sep 20313.5443.5443.5443.5440.0000.00%00:00
QNN.V31Oct 20313.5523.5523.5523.5520.0000.00%00:00
QNN.X31Nov 20313.6243.6243.6243.6240.0000.00%00:00
QNN.Z31Dec 20313.7793.7793.7793.7790.0000.00%00:00
QNN.F20-QNN.F21HENRY HUB NATURAL GAS FINCL JAN 20/JAN 210.0270.0270.0270.0270.0000.00%00:00
QNN.F20-QNN.G20HENRY HUB NATURAL GAS FINCL JAN 20/FEB 200.0380.0380.0380.0380.0000.00%00:00
QNN.F20-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 20/FEB 210.060.060.060.060.000.00%00:00
QNN.F20-QNN.H20HENRY HUB NATURAL GAS FINCL JAN 20/MAR 200.1510.1510.1510.1510.0000.00%00:00
QNN.F20-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 20/MAR 210.1890.1890.1890.1890.0000.00%00:00
QNN.F20-QNN.J20HENRY HUB NATURAL GAS FINCL JAN 20/APR 200.3890.3890.3890.3890.0000.00%00:00
QNN.F20-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 20/APR 210.4430.4430.4430.4430.0000.00%00:00
QNN.F20-QNN.K20HENRY HUB NATURAL GAS FINCL JAN 20/MAY 200.420.420.420.420.000.00%00:00
QNN.F20-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 20/MAY 210.4730.4730.4730.4730.0000.00%00:00
QNN.F20-QNN.M20HENRY HUB NATURAL GAS FINCL JAN 20/JUN 200.3860.3860.3860.3860.0000.00%00:00
QNN.F20-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 20/JUN 210.4420.4420.4420.4420.0000.00%00:00
QNN.F20-QNN.N20HENRY HUB NATURAL GAS FINCL JAN 20/JUL 200.350.350.350.350.000.00%00:00
QNN.F20-QNN.Q20HENRY HUB NATURAL GAS FINCL JAN 20/AUG 200.3390.3390.3390.3390.0000.00%00:00
QNN.F20-QNN.U20HENRY HUB NATURAL GAS FINCL JAN 20/SEP 200.3530.3530.3530.3530.0000.00%00:00
QNN.F20-QNN.V20HENRY HUB NATURAL GAS FINCL JAN 20/OCT 200.3320.3320.3320.3320.0000.00%00:00
QNN.F20-QNN.X20HENRY HUB NATURAL GAS FINCL JAN 20/NOV 200.280.280.280.280.000.00%00:00
QNN.F20-QNN.Z20HENRY HUB NATURAL GAS FINCL JAN 20/DEC 200.1240.1240.1240.1240.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0330.0330.0330.0330.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.1620.1620.1620.1620.0000.00%00:00
QNN.F21-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 21/APR 210.4250.4250.4250.4250.0000.00%00:00
QNN.F21-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 21/MAY 210.4550.4550.4550.4550.0000.00%00:00
QNN.F21-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 21/JUN 210.4150.4150.4150.4150.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 210.0220.0220.0220.0220.0000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.1130.1130.1130.1130.0000.00%00:00
QNN.G20-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 20/MAR 210.1510.1510.1510.1510.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 200.3510.3510.3510.3510.0000.00%00:00
QNN.G20-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 20/APR 210.4050.4050.4050.4050.0000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 200.3820.3820.3820.3820.0000.00%00:00
QNN.G20-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 20/MAY 210.4350.4350.4350.4350.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 200.3480.3480.3480.3480.0000.00%00:00
QNN.G20-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 20/JUN 210.4040.4040.4040.4040.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 200.3120.3120.3120.3120.0000.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 200.3010.3010.3010.3010.0000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 200.3150.3150.3150.3150.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 200.2940.2940.2940.2940.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 200.2420.2420.2420.2420.0000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 200.0860.0860.0860.0860.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.1290.1290.1290.1290.0000.00%00:00
QNN.G21-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 21/APR 210.3830.3830.3830.3830.0000.00%00:00
QNN.G21-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 21/MAY 210.4130.4130.4130.4130.0000.00%00:00
QNN.G21-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 21/JUN 210.3820.3820.3820.3820.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.H20-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 20/FEB 21-0.091-0.091-0.091-0.0910.0000.00%00:00
QNN.H20-QNN.H21HENRY HUB NATURAL GAS FINCL MAR 20/MAR 210.0380.0380.0380.0380.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 200.2380.2380.2380.2380.0000.00%00:00
QNN.H20-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 20/APR 210.2920.2920.2920.2920.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 200.2690.2690.2690.2690.0000.00%00:00
QNN.H20-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 20/MAY 210.3220.3220.3220.3220.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 200.2350.2350.2350.2350.0000.00%00:00
QNN.H20-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 20/JUN 210.3280.3280.3280.3280.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 200.1990.1990.1990.1990.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 200.1880.1880.1880.1880.0000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 200.2270.2270.2270.2270.0000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 200.1810.1810.1810.1810.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 200.1290.1290.1290.1290.0000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 20-0.027-0.027-0.027-0.0270.0000.00%00:00
QNN.H21-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 21/APR 210.2540.2540.2540.2540.0000.00%00:00
QNN.H21-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 21/MAY 210.2840.2840.2840.2840.0000.00%00:00
QNN.H21-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 21/JUN 210.2530.2530.2530.2530.0000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.362-0.362-0.362-0.3620.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QNN.J20-QNN.J21HENRY HUB NATURAL GAS FINCL APR 20/APR 210.0540.0540.0540.0540.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 200.0310.0310.0310.0310.0000.00%00:00
QNN.J20-QNN.K21HENRY HUB NATURAL GAS FINCL APR 20/MAY 210.0840.0840.0840.0840.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QNN.J20-QNN.M21HENRY HUB NATURAL GAS FINCL APR 20/JUN 210.0530.0530.0530.0530.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.039-0.039-0.039-0.0390.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.265-0.265-0.265-0.2650.0000.00%00:00
QNN.J21-QNN.K21HENRY HUB NATURAL GAS FINCL APR 21/MAY 210.030.030.030.030.000.00%00:00
QNN.J21-QNN.M21HENRY HUB NATURAL GAS FINCL APR 21/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.393-0.393-0.393-0.3930.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.36-0.36-0.36-0.360.000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.231-0.231-0.231-0.2310.0000.00%00:00
QNN.K20-QNN.J21HENRY HUB NATURAL GAS FINCL MAY 20/APR 210.0230.0230.0230.0230.0000.00%00:00
QNN.K20-QNN.K21HENRY HUB NATURAL GAS FINCL MAY 20/MAY 210.0530.0530.0530.0530.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.034-0.034-0.034-0.0340.0000.00%00:00
QNN.K20-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 20/JUN 210.0220.0220.0220.0220.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.081-0.081-0.081-0.0810.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.067-0.067-0.067-0.0670.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.088-0.088-0.088-0.0880.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.296-0.296-0.296-0.2960.0000.00%00:00
QNN.K21-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.M19-QNN.F20HENRY HUB NATURAL GAS FINCL JUN 19/JAN 20-0.411-0.411-0.411-0.4110.0000.00%00:00
QNN.M19-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 19/JAN 21-0.384-0.384-0.384-0.3840.0000.00%00:00
QNN.M19-QNN.G20HENRY HUB NATURAL GAS FINCL JUN 19/FEB 20-0.373-0.373-0.373-0.3730.0000.00%00:00
QNN.M19-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 19/FEB 21-0.351-0.351-0.351-0.3510.0000.00%00:00
QNN.M19-QNN.H20HENRY HUB NATURAL GAS FINCL JUN 19/MAR 20-0.26-0.26-0.26-0.260.000.00%00:00
QNN.M19-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 19/MAR 21-0.222-0.222-0.222-0.2220.0000.00%00:00
QNN.M19-QNN.J20HENRY HUB NATURAL GAS FINCL JUN 19/APR 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.M19-QNN.J21HENRY HUB NATURAL GAS FINCL JUN 19/APR 210.0320.0320.0320.0320.0000.00%00:00
QNN.M19-QNN.K20HENRY HUB NATURAL GAS FINCL JUN 19/MAY 200.0090.0090.0090.0090.0000.00%00:00
QNN.M19-QNN.K21HENRY HUB NATURAL GAS FINCL JUN 19/MAY 210.0620.0620.0620.0620.0000.00%00:00
QNN.M19-QNN.M20HENRY HUB NATURAL GAS FINCL JUN 19/JUN 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.M19-QNN.N19HENRY HUB NATURAL GAS FINCL JUN 19/JUL 19-0.016-0.016-0.016-0.0160.0000.00%00:00
QNN.M19-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 19/JUL 20-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.M19-QNN.Q19HENRY HUB NATURAL GAS FINCL JUN 19/AUG 19-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.M19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 19/AUG 20-0.072-0.072-0.072-0.0720.0000.00%00:00
QNN.M19-QNN.U19HENRY HUB NATURAL GAS FINCL JUN 19/SEP 19-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.M19-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 19/SEP 20-0.058-0.058-0.058-0.0580.0000.00%00:00
QNN.M19-QNN.V19HENRY HUB NATURAL GAS FINCL JUN 19/OCT 19-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.M19-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 19/OCT 20-0.079-0.079-0.079-0.0790.0000.00%00:00
QNN.M19-QNN.X19HENRY HUB NATURAL GAS FINCL JUN 19/NOV 19-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.M19-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 19/NOV 20-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.M19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUN 19/DEC 19-0.316-0.316-0.316-0.3160.0000.00%00:00
QNN.M19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 19/DEC 20-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.359-0.359-0.359-0.3590.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QNN.M20-QNN.J21HENRY HUB NATURAL GAS FINCL JUN 20/APR 210.0570.0570.0570.0570.0000.00%00:00
QNN.M20-QNN.K21HENRY HUB NATURAL GAS FINCL JUN 20/MAY 210.0870.0870.0870.0870.0000.00%00:00
QNN.M20-QNN.M21HENRY HUB NATURAL GAS FINCL JUN 20/JUN 210.0560.0560.0560.0560.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.054-0.054-0.054-0.0540.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.102-0.102-0.102-0.1020.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.262-0.262-0.262-0.2620.0000.00%00:00
QNN.N19-QNN.F20HENRY HUB NATURAL GAS FINCL JUL 19/JAN 20-0.395-0.395-0.395-0.3950.0000.00%00:00
QNN.N19-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 19/JAN 21-0.368-0.368-0.368-0.3680.0000.00%00:00
QNN.N19-QNN.G20HENRY HUB NATURAL GAS FINCL JUL 19/FEB 20-0.357-0.357-0.357-0.3570.0000.00%00:00
QNN.N19-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 19/FEB 21-0.335-0.335-0.335-0.3350.0000.00%00:00
QNN.N19-QNN.H20HENRY HUB NATURAL GAS FINCL JUL 19/MAR 20-0.244-0.244-0.244-0.2440.0000.00%00:00
QNN.N19-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 19/MAR 21-0.206-0.206-0.206-0.2060.0000.00%00:00
QNN.N19-QNN.J20HENRY HUB NATURAL GAS FINCL JUL 19/APR 20-0.006-0.006-0.006-0.0060.0000.00%00:00
QNN.N19-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 19/APR 210.0480.0480.0480.0480.0000.00%00:00
QNN.N19-QNN.K20HENRY HUB NATURAL GAS FINCL JUL 19/MAY 200.0250.0250.0250.0250.0000.00%00:00
QNN.N19-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 19/MAY 210.0780.0780.0780.0780.0000.00%00:00
QNN.N19-QNN.M20HENRY HUB NATURAL GAS FINCL JUL 19/JUN 20-0.009-0.009-0.009-0.0090.0000.00%00:00
QNN.N19-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 19/JUN 210.0470.0470.0470.0470.0000.00%00:00
QNN.N19-QNN.N20HENRY HUB NATURAL GAS FINCL JUL 19/JUL 20-0.045-0.045-0.045-0.0450.0000.00%00:00
QNN.N19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 19/AUG 20-0.056-0.056-0.056-0.0560.0000.00%00:00
QNN.N19-QNN.U19HENRY HUB NATURAL GAS FINCL JUL 19/SEP 19-0.013-0.013-0.013-0.0130.0000.00%00:00
QNN.N19-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 19/SEP 200.0130.0130.0130.0130.0000.00%00:00
QNN.N19-QNN.V19HENRY HUB NATURAL GAS FINCL JUL 19/OCT 19-0.045-0.045-0.045-0.0450.0000.00%00:00
QNN.N19-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 19/OCT 20-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.N19-QNN.X19HENRY HUB NATURAL GAS FINCL JUL 19/NOV 19-0.125-0.125-0.125-0.1250.0000.00%00:00
QNN.N19-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 19/NOV 20-0.115-0.115-0.115-0.1150.0000.00%00:00
QNN.N19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUL 19/DEC 19-0.3-0.3-0.3-0.30.00.00%00:00
QNN.N19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 19/DEC 20-0.271-0.271-0.271-0.2710.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.323-0.323-0.323-0.3230.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.29-0.29-0.29-0.290.000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.161-0.161-0.161-0.1610.0000.00%00:00
QNN.N20-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 20/APR 210.0930.0930.0930.0930.0000.00%00:00
QNN.N20-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 20/MAY 210.1230.1230.1230.1230.0000.00%00:00
QNN.N20-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 20/JUN 210.1050.1050.1050.1050.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 200.0030.0030.0030.0030.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.017-0.017-0.017-0.0170.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.226-0.226-0.226-0.2260.0000.00%00:00
QNN.Q19-QNN.F20HENRY HUB NATURAL GAS FINCL AUG 19/JAN 20-0.38-0.38-0.38-0.380.000.00%00:00
QNN.Q19-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 19/JAN 21-0.353-0.353-0.353-0.3530.0000.00%00:00
QNN.Q19-QNN.G20HENRY HUB NATURAL GAS FINCL AUG 19/FEB 20-0.342-0.342-0.342-0.3420.0000.00%00:00
QNN.Q19-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 19/FEB 21-0.32-0.32-0.32-0.320.000.00%00:00
QNN.Q19-QNN.H20HENRY HUB NATURAL GAS FINCL AUG 19/MAR 20-0.229-0.229-0.229-0.2290.0000.00%00:00
QNN.Q19-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 19/MAR 21-0.191-0.191-0.191-0.1910.0000.00%00:00
QNN.Q19-QNN.J20HENRY HUB NATURAL GAS FINCL AUG 19/APR 200.0090.0090.0090.0090.0000.00%00:00
QNN.Q19-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 19/APR 210.0630.0630.0630.0630.0000.00%00:00
QNN.Q19-QNN.K20HENRY HUB NATURAL GAS FINCL AUG 19/MAY 200.040.040.040.040.000.00%00:00
QNN.Q19-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 19/MAY 210.0930.0930.0930.0930.0000.00%00:00
QNN.Q19-QNN.M20HENRY HUB NATURAL GAS FINCL AUG 19/JUN 200.0060.0060.0060.0060.0000.00%00:00
QNN.Q19-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 19/JUN 210.0620.0620.0620.0620.0000.00%00:00
QNN.Q19-QNN.N20HENRY HUB NATURAL GAS FINCL AUG 19/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QNN.Q19-QNN.Q20HENRY HUB NATURAL GAS FINCL AUG 19/AUG 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QNN.Q19-QNN.U19HENRY HUB NATURAL GAS FINCL AUG 19/SEP 190.0020.0020.0020.0020.0000.00%00:00
QNN.Q19-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 19/SEP 20-0.027-0.027-0.027-0.0270.0000.00%00:00
QNN.Q19-QNN.V19HENRY HUB NATURAL GAS FINCL AUG 19/OCT 19-0.03-0.03-0.03-0.030.000.00%00:00
QNN.Q19-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 19/OCT 20-0.048-0.048-0.048-0.0480.0000.00%00:00
QNN.Q19-QNN.X19HENRY HUB NATURAL GAS FINCL AUG 19/NOV 19-0.11-0.11-0.11-0.110.000.00%00:00
QNN.Q19-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 19/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QNN.Q19-QNN.Z19HENRY HUB NATURAL GAS FINCL AUG 19/DEC 19-0.285-0.285-0.285-0.2850.0000.00%00:00
QNN.Q19-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 19/DEC 20-0.256-0.256-0.256-0.2560.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.279-0.279-0.279-0.2790.0000.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QNN.Q20-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 20/APR 210.1040.1040.1040.1040.0000.00%00:00
QNN.Q20-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 20/MAY 210.1340.1340.1340.1340.0000.00%00:00
QNN.Q20-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 20/JUN 210.1030.1030.1030.1030.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0140.0140.0140.0140.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.215-0.215-0.215-0.2150.0000.00%00:00
QNN.U19-QNN.F20HENRY HUB NATURAL GAS FINCL SEP 19/JAN 20-0.382-0.382-0.382-0.3820.0000.00%00:00
QNN.U19-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 19/JAN 21-0.355-0.355-0.355-0.3550.0000.00%00:00
QNN.U19-QNN.G20HENRY HUB NATURAL GAS FINCL SEP 19/FEB 20-0.344-0.344-0.344-0.3440.0000.00%00:00
QNN.U19-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 19/FEB 21-0.322-0.322-0.322-0.3220.0000.00%00:00
QNN.U19-QNN.H20HENRY HUB NATURAL GAS FINCL SEP 19/MAR 20-0.231-0.231-0.231-0.2310.0000.00%00:00
QNN.U19-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 19/MAR 21-0.193-0.193-0.193-0.1930.0000.00%00:00
QNN.U19-QNN.J20HENRY HUB NATURAL GAS FINCL SEP 19/APR 200.0070.0070.0070.0070.0000.00%00:00
QNN.U19-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 19/APR 210.0610.0610.0610.0610.0000.00%00:00
QNN.U19-QNN.K20HENRY HUB NATURAL GAS FINCL SEP 19/MAY 200.0380.0380.0380.0380.0000.00%00:00
QNN.U19-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 19/MAY 210.0910.0910.0910.0910.0000.00%00:00
QNN.U19-QNN.M20HENRY HUB NATURAL GAS FINCL SEP 19/JUN 200.0040.0040.0040.0040.0000.00%00:00
QNN.U19-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 19/JUN 210.060.060.060.060.000.00%00:00
QNN.U19-QNN.N20HENRY HUB NATURAL GAS FINCL SEP 19/JUL 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QNN.U19-QNN.Q20HENRY HUB NATURAL GAS FINCL SEP 19/AUG 20-0.043-0.043-0.043-0.0430.0000.00%00:00
QNN.U19-QNN.U20HENRY HUB NATURAL GAS FINCL SEP 19/SEP 20-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.U19-QNN.V19HENRY HUB NATURAL GAS FINCL SEP 19/OCT 19-0.032-0.032-0.032-0.0320.0000.00%00:00
QNN.U19-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 19/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QNN.U19-QNN.X19HENRY HUB NATURAL GAS FINCL SEP 19/NOV 19-0.112-0.112-0.112-0.1120.0000.00%00:00
QNN.U19-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 19/NOV 20-0.102-0.102-0.102-0.1020.0000.00%00:00
QNN.U19-QNN.Z19HENRY HUB NATURAL GAS FINCL SEP 19/DEC 19-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.U19-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 19/DEC 20-0.258-0.258-0.258-0.2580.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.293-0.293-0.293-0.2930.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.164-0.164-0.164-0.1640.0000.00%00:00
QNN.U20-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 20/APR 210.090.090.090.090.000.00%00:00
QNN.U20-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 20/MAY 210.120.120.120.120.000.00%00:00
QNN.U20-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 20/JUN 210.0890.0890.0890.0890.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.229-0.229-0.229-0.2290.0000.00%00:00
QNN.V19-QNN.F20HENRY HUB NATURAL GAS FINCL OCT 19/JAN 20-0.35-0.35-0.35-0.350.000.00%00:00
QNN.V19-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 19/JAN 21-0.323-0.323-0.323-0.3230.0000.00%00:00
QNN.V19-QNN.G20HENRY HUB NATURAL GAS FINCL OCT 19/FEB 20-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.V19-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 19/FEB 21-0.29-0.29-0.29-0.290.000.00%00:00
QNN.V19-QNN.H20HENRY HUB NATURAL GAS FINCL OCT 19/MAR 20-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.V19-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 19/MAR 21-0.161-0.161-0.161-0.1610.0000.00%00:00
QNN.V19-QNN.J20HENRY HUB NATURAL GAS FINCL OCT 19/APR 200.0390.0390.0390.0390.0000.00%00:00
QNN.V19-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 19/APR 210.0930.0930.0930.0930.0000.00%00:00
QNN.V19-QNN.K20HENRY HUB NATURAL GAS FINCL OCT 19/MAY 200.070.070.070.070.000.00%00:00
QNN.V19-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 19/MAY 210.1230.1230.1230.1230.0000.00%00:00
QNN.V19-QNN.M20HENRY HUB NATURAL GAS FINCL OCT 19/JUN 200.0360.0360.0360.0360.0000.00%00:00
QNN.V19-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 19/JUN 210.0920.0920.0920.0920.0000.00%00:00
QNN.V19-QNN.Q20HENRY HUB NATURAL GAS FINCL OCT 19/AUG 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.V19-QNN.U20HENRY HUB NATURAL GAS FINCL OCT 19/SEP 200.0030.0030.0030.0030.0000.00%00:00
QNN.V19-QNN.V20HENRY HUB NATURAL GAS FINCL OCT 19/OCT 20-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.V19-QNN.X19HENRY HUB NATURAL GAS FINCL OCT 19/NOV 19-0.08-0.08-0.08-0.080.000.00%00:00
QNN.V19-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 19/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.V19-QNN.Z19HENRY HUB NATURAL GAS FINCL OCT 19/DEC 19-0.255-0.255-0.255-0.2550.0000.00%00:00
QNN.V19-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 19/DEC 20-0.174-0.174-0.174-0.1740.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.305-0.305-0.305-0.3050.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.272-0.272-0.272-0.2720.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.143-0.143-0.143-0.1430.0000.00%00:00
QNN.V20-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 20/APR 210.1110.1110.1110.1110.0000.00%00:00
QNN.V20-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 20/MAY 210.1410.1410.1410.1410.0000.00%00:00
QNN.V20-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 20/JUN 210.110.110.110.110.000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.052-0.052-0.052-0.0520.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.X19-QNN.F20HENRY HUB NATURAL GAS FINCL NOV 19/JAN 20-0.27-0.27-0.27-0.270.000.00%00:00
QNN.X19-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 19/JAN 21-0.243-0.243-0.243-0.2430.0000.00%00:00
QNN.X19-QNN.G20HENRY HUB NATURAL GAS FINCL NOV 19/FEB 20-0.232-0.232-0.232-0.2320.0000.00%00:00
QNN.X19-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 19/FEB 21-0.21-0.21-0.21-0.210.000.00%00:00
QNN.X19-QNN.H20HENRY HUB NATURAL GAS FINCL NOV 19/MAR 20-0.119-0.119-0.119-0.1190.0000.00%00:00
QNN.X19-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 19/MAR 21-0.081-0.081-0.081-0.0810.0000.00%00:00
QNN.X19-QNN.J20HENRY HUB NATURAL GAS FINCL NOV 19/APR 200.1190.1190.1190.1190.0000.00%00:00
QNN.X19-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 19/APR 210.1730.1730.1730.1730.0000.00%00:00
QNN.X19-QNN.K20HENRY HUB NATURAL GAS FINCL NOV 19/MAY 200.150.150.150.150.000.00%00:00
QNN.X19-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 19/MAY 210.2030.2030.2030.2030.0000.00%00:00
QNN.X19-QNN.M20HENRY HUB NATURAL GAS FINCL NOV 19/JUN 200.1160.1160.1160.1160.0000.00%00:00
QNN.X19-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 19/JUN 210.1720.1720.1720.1720.0000.00%00:00
QNN.X19-QNN.N20HENRY HUB NATURAL GAS FINCL NOV 19/JUL 200.080.080.080.080.000.00%00:00
QNN.X19-QNN.Q20HENRY HUB NATURAL GAS FINCL NOV 19/AUG 200.1160.1160.1160.1160.0000.00%00:00
QNN.X19-QNN.U20HENRY HUB NATURAL GAS FINCL NOV 19/SEP 200.0830.0830.0830.0830.0000.00%00:00
QNN.X19-QNN.V20HENRY HUB NATURAL GAS FINCL NOV 19/OCT 200.0620.0620.0620.0620.0000.00%00:00
QNN.X19-QNN.X20HENRY HUB NATURAL GAS FINCL NOV 19/NOV 200.010.010.010.010.000.00%00:00
QNN.X19-QNN.Z19HENRY HUB NATURAL GAS FINCL NOV 19/DEC 19-0.175-0.175-0.175-0.1750.0000.00%00:00
QNN.X19-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 19/DEC 20-0.146-0.146-0.146-0.1460.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.253-0.253-0.253-0.2530.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.22-0.22-0.22-0.220.000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.091-0.091-0.091-0.0910.0000.00%00:00
QNN.X20-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 20/APR 210.1630.1630.1630.1630.0000.00%00:00
QNN.X20-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 20/MAY 210.1930.1930.1930.1930.0000.00%00:00
QNN.X20-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 20/JUN 210.1620.1620.1620.1620.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.156-0.156-0.156-0.1560.0000.00%00:00
QNN.Z19-QNN.F20HENRY HUB NATURAL GAS FINCL DEC 19/JAN 20-0.095-0.095-0.095-0.0950.0000.00%00:00
QNN.Z19-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 19/JAN 21-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.Z19-QNN.G20HENRY HUB NATURAL GAS FINCL DEC 19/FEB 20-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.Z19-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 19/FEB 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QNN.Z19-QNN.H20HENRY HUB NATURAL GAS FINCL DEC 19/MAR 200.0560.0560.0560.0560.0000.00%00:00
QNN.Z19-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 19/MAR 210.0940.0940.0940.0940.0000.00%00:00
QNN.Z19-QNN.J20HENRY HUB NATURAL GAS FINCL DEC 19/APR 200.2940.2940.2940.2940.0000.00%00:00
QNN.Z19-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 19/APR 210.3480.3480.3480.3480.0000.00%00:00
QNN.Z19-QNN.K20HENRY HUB NATURAL GAS FINCL DEC 19/MAY 200.3250.3250.3250.3250.0000.00%00:00
QNN.Z19-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 19/MAY 210.3780.3780.3780.3780.0000.00%00:00
QNN.Z19-QNN.M20HENRY HUB NATURAL GAS FINCL DEC 19/JUN 200.2910.2910.2910.2910.0000.00%00:00
QNN.Z19-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 19/JUN 210.3470.3470.3470.3470.0000.00%00:00
QNN.Z19-QNN.N20HENRY HUB NATURAL GAS FINCL DEC 19/JUL 200.2550.2550.2550.2550.0000.00%00:00
QNN.Z19-QNN.Q20HENRY HUB NATURAL GAS FINCL DEC 19/AUG 200.2440.2440.2440.2440.0000.00%00:00
QNN.Z19-QNN.U20HENRY HUB NATURAL GAS FINCL DEC 19/SEP 200.2580.2580.2580.2580.0000.00%00:00
QNN.Z19-QNN.V20HENRY HUB NATURAL GAS FINCL DEC 19/OCT 200.2790.2790.2790.2790.0000.00%00:00
QNN.Z19-QNN.X20HENRY HUB NATURAL GAS FINCL DEC 19/NOV 200.1850.1850.1850.1850.0000.00%00:00
QNN.Z19-QNN.Z20HENRY HUB NATURAL GAS FINCL DEC 19/DEC 200.0290.0290.0290.0290.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.097-0.097-0.097-0.0970.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.064-0.064-0.064-0.0640.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.0650.0650.0650.0650.0000.00%00:00
QNN.Z20-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 20/APR 210.3190.3190.3190.3190.0000.00%00:00
QNN.Z20-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 20/MAY 210.3490.3490.3490.3490.0000.00%00:00
QNN.Z20-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 20/JUN 210.3180.3180.3180.3180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.