S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.H19Mar 20192.5732.5732.5732.5730.0000.00%00:00
QNN.J19Apr 20192.612.612.612.610.000.00%00:00
QNN.K19May 20192.6392.6392.6392.6390.0000.00%00:00
QNN.M19Jun 20192.692.692.692.690.000.00%00:00
QNN.N19Jul 20192.7432.7432.7432.7430.0000.00%00:00
QNN.Q19Aug 20192.7632.7632.7632.7630.0000.00%00:00
QNN.U19Sep 20192.7552.7552.7552.7550.0000.00%00:00
QNN.V19Oct 20192.7752.7752.7752.7750.0000.00%00:00
QNN.X19Nov 20192.8262.8262.8262.8260.0000.00%00:00
QNN.Z19Dec 20192.9672.9672.9672.9670.0000.00%00:00
QNN.F20Jan 20203.0593.0593.0593.0590.0000.00%00:00
QNN.G20Feb 20203.0033.0033.0033.0030.0000.00%00:00
QNN.H20Mar 20202.9022.9022.9022.9020.0000.00%00:00
QNN.J20Apr 20202.6132.6132.6132.6130.0000.00%00:00
QNN.K20May 20202.5742.5742.5742.5740.0000.00%00:00
QNN.M20Jun 20202.6012.6012.6012.6010.0000.00%00:00
QNN.N20Jul 20202.6312.6312.6312.6310.0000.00%00:00
QNN.Q20Aug 20202.6322.6322.6322.6320.0000.00%00:00
QNN.U20Sep 20202.6152.6152.6152.6150.0000.00%00:00
QNN.V20Oct 20202.6392.6392.6392.6390.0000.00%00:00
QNN.X20Nov 20202.6832.6832.6832.6830.0000.00%00:00
QNN.Z20Dec 20202.842.842.842.840.000.00%00:00
QNN.F21Jan 20212.962.962.962.960.000.00%00:00
QNN.G21Feb 20212.9022.9022.9022.9020.0000.00%00:00
QNN.H21Mar 20212.7592.7592.7592.7590.0000.00%00:00
QNN.J21Apr 20212.5062.5062.5062.5060.0000.00%00:00
QNN.K21May 20212.4732.4732.4732.4730.0000.00%00:00
QNN.M21Jun 20212.512.512.512.510.000.00%00:00
QNN.N21Jul 20212.5492.5492.5492.5490.0000.00%00:00
QNN.Q21Aug 20212.5622.5622.5622.5620.0000.00%00:00
QNN.U21Sep 20212.5592.5592.5592.5590.0000.00%00:00
QNN.V21Oct 20212.5882.5882.5882.5880.0000.00%00:00
QNN.X21Nov 20212.6512.6512.6512.6510.0000.00%00:00
QNN.Z21Dec 20212.8362.8362.8362.8360.0000.00%00:00
QNN.F22Jan 20222.9552.9552.9552.9550.0000.00%00:00
QNN.G22Feb 20222.92.92.92.90.00.00%00:00
QNN.H22Mar 20222.7752.7752.7752.7750.0000.00%00:00
QNN.J22Apr 20222.5252.5252.5252.5250.0000.00%00:00
QNN.K22May 20222.5022.5022.5022.5020.0000.00%00:00
QNN.M22Jun 20222.5312.5312.5312.5310.0000.00%00:00
QNN.N22Jul 20222.5632.5632.5632.5630.0000.00%00:00
QNN.Q22Aug 20222.5662.5662.5662.5660.0000.00%00:00
QNN.U22Sep 20222.5632.5632.5632.5630.0000.00%00:00
QNN.V22Oct 20222.5922.5922.5922.5920.0000.00%00:00
QNN.X22Nov 20222.6572.6572.6572.6570.0000.00%00:00
QNN.Z22Dec 20222.8222.8222.8222.8220.0000.00%00:00
QNN.F23Jan 20232.9442.9442.9442.9440.0000.00%00:00
QNN.G23Feb 20232.8962.8962.8962.8960.0000.00%00:00
QNN.H23Mar 20232.7982.7982.7982.7980.0000.00%00:00
QNN.J23Apr 20232.5732.5732.5732.5730.0000.00%00:00
QNN.K23May 20232.572.572.572.570.000.00%00:00
QNN.M23Jun 20232.6082.6082.6082.6080.0000.00%00:00
QNN.N23Jul 20232.6482.6482.6482.6480.0000.00%00:00
QNN.Q23Aug 20232.6682.6682.6682.6680.0000.00%00:00
QNN.U23Sep 20232.672.672.672.670.000.00%00:00
QNN.V23Oct 20232.72.72.72.70.00.00%00:00
QNN.X23Nov 20232.7662.7662.7662.7660.0000.00%00:00
QNN.Z23Dec 20232.9292.9292.9292.9290.0000.00%00:00
QNN.F24Jan 20243.0533.0533.0533.0530.0000.00%00:00
QNN.G24Feb 20243.0133.0133.0133.0130.0000.00%00:00
QNN.H24Mar 20242.922.922.922.920.000.00%00:00
QNN.J24Apr 20242.6852.6852.6852.6850.0000.00%00:00
QNN.K24May 20242.672.672.672.670.000.00%00:00
QNN.M24Jun 20242.7012.7012.7012.7010.0000.00%00:00
QNN.N24Jul 20242.7352.7352.7352.7350.0000.00%00:00
QNN.Q24Aug 20242.7542.7542.7542.7540.0000.00%00:00
QNN.U24Sep 20242.7562.7562.7562.7560.0000.00%00:00
QNN.V24Oct 20242.7832.7832.7832.7830.0000.00%00:00
QNN.X24Nov 20242.8492.8492.8492.8490.0000.00%00:00
QNN.Z24Dec 20243.0013.0013.0013.0010.0000.00%00:00
QNN.F25Jan 20253.1223.1223.1223.1220.0000.00%00:00
QNN.G25Feb 20253.0823.0823.0823.0820.0000.00%00:00
QNN.H25Mar 20253.0173.0173.0173.0170.0000.00%00:00
QNN.J25Apr 20252.7922.7922.7922.7920.0000.00%00:00
QNN.K25May 20252.7772.7772.7772.7770.0000.00%00:00
QNN.M25Jun 20252.8062.8062.8062.8060.0000.00%00:00
QNN.N25Jul 20252.8382.8382.8382.8380.0000.00%00:00
QNN.Q25Aug 20252.8572.8572.8572.8570.0000.00%00:00
QNN.U25Sep 20252.8612.8612.8612.8610.0000.00%00:00
QNN.V25Oct 20252.8892.8892.8892.8890.0000.00%00:00
QNN.X25Nov 20252.9552.9552.9552.9550.0000.00%00:00
QNN.Z25Dec 20253.1073.1073.1073.1070.0000.00%00:00
QNN.F26Jan 20263.2283.2283.2283.2280.0000.00%00:00
QNN.G26Feb 20263.1913.1913.1913.1910.0000.00%00:00
QNN.H26Mar 20263.1263.1263.1263.1260.0000.00%00:00
QNN.J26Apr 20262.9012.9012.9012.9010.0000.00%00:00
QNN.K26May 20262.8832.8832.8832.8830.0000.00%00:00
QNN.M26Jun 20262.9072.9072.9072.9070.0000.00%00:00
QNN.N26Jul 20262.9342.9342.9342.9340.0000.00%00:00
QNN.Q26Aug 20262.9542.9542.9542.9540.0000.00%00:00
QNN.U26Sep 20262.9582.9582.9582.9580.0000.00%00:00
QNN.V26Oct 20262.9862.9862.9862.9860.0000.00%00:00
QNN.X26Nov 20263.0523.0523.0523.0520.0000.00%00:00
QNN.Z26Dec 20263.2043.2043.2043.2040.0000.00%00:00
QNN.F27Jan 20273.3263.3263.3263.3260.0000.00%00:00
QNN.G27Feb 20273.2913.2913.2913.2910.0000.00%00:00
QNN.H27Mar 20273.2263.2263.2263.2260.0000.00%00:00
QNN.J27Apr 20273.0013.0013.0013.0010.0000.00%00:00
QNN.K27May 20272.9832.9832.9832.9830.0000.00%00:00
QNN.M27Jun 20273.013.013.013.010.000.00%00:00
QNN.N27Jul 20273.0393.0393.0393.0390.0000.00%00:00
QNN.Q27Aug 20273.0573.0573.0573.0570.0000.00%00:00
QNN.U27Sep 20273.0623.0623.0623.0620.0000.00%00:00
QNN.V27Oct 20273.093.093.093.090.000.00%00:00
QNN.X27Nov 20273.1563.1563.1563.1560.0000.00%00:00
QNN.Z27Dec 20273.3073.3073.3073.3070.0000.00%00:00
QNN.F28Jan 20283.4293.4293.4293.4290.0000.00%00:00
QNN.G28Feb 20283.3943.3943.3943.3940.0000.00%00:00
QNN.H28Mar 20283.3293.3293.3293.3290.0000.00%00:00
QNN.J28Apr 20283.0733.0733.0733.0730.0000.00%00:00
QNN.K28May 20283.0533.0533.0533.0530.0000.00%00:00
QNN.M28Jun 20283.0833.0833.0833.0830.0000.00%00:00
QNN.N28Jul 20283.1233.1233.1233.1230.0000.00%00:00
QNN.Q28Aug 20283.1633.1633.1633.1630.0000.00%00:00
QNN.U28Sep 20283.1763.1763.1763.1760.0000.00%00:00
QNN.V28Oct 20283.2223.2223.2223.2220.0000.00%00:00
QNN.X28Nov 20283.2883.2883.2883.2880.0000.00%00:00
QNN.Z28Dec 20283.4393.4393.4393.4390.0000.00%00:00
QNN.F29Jan 20293.563.563.563.560.000.00%00:00
QNN.G29Feb 20293.5253.5253.5253.5250.0000.00%00:00
QNN.H29Mar 20293.463.463.463.460.000.00%00:00
QNN.J29Apr 20293.1653.1653.1653.1650.0000.00%00:00
QNN.K29May 20293.1433.1433.1433.1430.0000.00%00:00
QNN.M29Jun 20293.1733.1733.1733.1730.0000.00%00:00
QNN.N29Jul 20293.2133.2133.2133.2130.0000.00%00:00
QNN.Q29Aug 20293.2533.2533.2533.2530.0000.00%00:00
QNN.U29Sep 20293.2683.2683.2683.2680.0000.00%00:00
QNN.V29Oct 20293.3143.3143.3143.3140.0000.00%00:00
QNN.X29Nov 20293.3863.3863.3863.3860.0000.00%00:00
QNN.Z29Dec 20293.5383.5383.5383.5380.0000.00%00:00
QNN.F30Jan 20303.6683.6683.6683.6680.0000.00%00:00
QNN.G30Feb 20303.6333.6333.6333.6330.0000.00%00:00
QNN.H30Mar 20303.5683.5683.5683.5680.0000.00%00:00
QNN.J30Apr 20303.2613.2613.2613.2610.0000.00%00:00
QNN.K30May 20303.2393.2393.2393.2390.0000.00%00:00
QNN.M30Jun 20303.2743.2743.2743.2740.0000.00%00:00
QNN.N30Jul 20303.3143.3143.3143.3140.0000.00%00:00
QNN.Q30Aug 20303.3543.3543.3543.3540.0000.00%00:00
QNN.U30Sep 20303.3693.3693.3693.3690.0000.00%00:00
QNN.V30Oct 20303.4153.4153.4153.4150.0000.00%00:00
QNN.X30Nov 20303.4873.4873.4873.4870.0000.00%00:00
QNN.Z30Dec 20303.6423.6423.6423.6420.0000.00%00:00
QNN.F31Jan 20313.7723.7723.7723.7720.0000.00%00:00
QNN.G31Feb 20313.7373.7373.7373.7370.0000.00%00:00
QNN.H31Mar 20313.6723.6723.6723.6720.0000.00%00:00
QNN.J31Apr 20313.3623.3623.3623.3620.0000.00%00:00
QNN.K31May 20313.343.343.343.340.000.00%00:00
QNN.M31Jun 20313.3753.3753.3753.3750.0000.00%00:00
QNN.N31Jul 20313.4153.4153.4153.4150.0000.00%00:00
QNN.Q31Aug 20313.4553.4553.4553.4550.0000.00%00:00
QNN.U31Sep 20313.473.473.473.470.000.00%00:00
QNN.V31Oct 20313.5163.5163.5163.5160.0000.00%00:00
QNN.X31Nov 20313.5883.5883.5883.5880.0000.00%00:00
QNN.Z31Dec 20313.7433.7433.7433.7430.0000.00%00:00
QNN.F20-QNN.F21HENRY HUB NATURAL GAS FINCL JAN 20/JAN 210.0990.0990.0990.0990.0000.00%00:00
QNN.F20-QNN.G20HENRY HUB NATURAL GAS FINCL JAN 20/FEB 200.0560.0560.0560.0560.0000.00%00:00
QNN.F20-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 20/FEB 210.1570.1570.1570.1570.0000.00%00:00
QNN.F20-QNN.H20HENRY HUB NATURAL GAS FINCL JAN 20/MAR 200.1570.1570.1570.1570.0000.00%00:00
QNN.F20-QNN.J20HENRY HUB NATURAL GAS FINCL JAN 20/APR 200.4460.4460.4460.4460.0000.00%00:00
QNN.F20-QNN.K20HENRY HUB NATURAL GAS FINCL JAN 20/MAY 200.4850.4850.4850.4850.0000.00%00:00
QNN.F20-QNN.M20HENRY HUB NATURAL GAS FINCL JAN 20/JUN 200.4580.4580.4580.4580.0000.00%00:00
QNN.F20-QNN.N20HENRY HUB NATURAL GAS FINCL JAN 20/JUL 200.4280.4280.4280.4280.0000.00%00:00
QNN.F20-QNN.Q20HENRY HUB NATURAL GAS FINCL JAN 20/AUG 200.4270.4270.4270.4270.0000.00%00:00
QNN.F20-QNN.U20HENRY HUB NATURAL GAS FINCL JAN 20/SEP 200.4440.4440.4440.4440.0000.00%00:00
QNN.F20-QNN.V20HENRY HUB NATURAL GAS FINCL JAN 20/OCT 200.420.420.420.420.000.00%00:00
QNN.F20-QNN.X20HENRY HUB NATURAL GAS FINCL JAN 20/NOV 200.3760.3760.3760.3760.0000.00%00:00
QNN.F20-QNN.Z20HENRY HUB NATURAL GAS FINCL JAN 20/DEC 200.2190.2190.2190.2190.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0580.0580.0580.0580.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 210.0430.0430.0430.0430.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 210.1010.1010.1010.1010.0000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.1010.1010.1010.1010.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 200.390.390.390.390.000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 200.4290.4290.4290.4290.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 200.4020.4020.4020.4020.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 200.3720.3720.3720.3720.0000.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 200.3710.3710.3710.3710.0000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 200.3880.3880.3880.3880.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 200.3640.3640.3640.3640.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 200.320.320.320.320.000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 200.1630.1630.1630.1630.0000.00%00:00
QNN.H19-QNN.F20HENRY HUB NATURAL GAS FINCL MAR 19/JAN 20-0.486-0.486-0.486-0.4860.0000.00%00:00
QNN.H19-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 19/JAN 21-0.387-0.387-0.387-0.3870.0000.00%00:00
QNN.H19-QNN.G20HENRY HUB NATURAL GAS FINCL MAR 19/FEB 20-0.43-0.43-0.43-0.430.000.00%00:00
QNN.H19-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 19/FEB 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.H19-QNN.H20HENRY HUB NATURAL GAS FINCL MAR 19/MAR 20-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.H19-QNN.J19HENRY HUB NATURAL GAS FINCL MAR 19/APR 19-0.037-0.037-0.037-0.0370.0000.00%00:00
QNN.H19-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 19/APR 20-0.04-0.04-0.04-0.040.000.00%00:00
QNN.H19-QNN.K19HENRY HUB NATURAL GAS FINCL MAR 19/MAY 19-0.066-0.066-0.066-0.0660.0000.00%00:00
QNN.H19-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 19/MAY 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QNN.H19-QNN.M19HENRY HUB NATURAL GAS FINCL MAR 19/JUN 19-0.117-0.117-0.117-0.1170.0000.00%00:00
QNN.H19-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 19/JUN 20-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.H19-QNN.N19HENRY HUB NATURAL GAS FINCL MAR 19/JUL 19-0.17-0.17-0.17-0.170.000.00%00:00
QNN.H19-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 19/JUL 20-0.058-0.058-0.058-0.0580.0000.00%00:00
QNN.H19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAR 19/AUG 19-0.19-0.19-0.19-0.190.000.00%00:00
QNN.H19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 19/AUG 20-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.H19-QNN.U19HENRY HUB NATURAL GAS FINCL MAR 19/SEP 19-0.182-0.182-0.182-0.1820.0000.00%00:00
QNN.H19-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 19/SEP 20-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.H19-QNN.V19HENRY HUB NATURAL GAS FINCL MAR 19/OCT 19-0.202-0.202-0.202-0.2020.0000.00%00:00
QNN.H19-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 19/OCT 20-0.066-0.066-0.066-0.0660.0000.00%00:00
QNN.H19-QNN.X19HENRY HUB NATURAL GAS FINCL MAR 19/NOV 19-0.253-0.253-0.253-0.2530.0000.00%00:00
QNN.H19-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 19/NOV 20-0.11-0.11-0.11-0.110.000.00%00:00
QNN.H19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAR 19/DEC 19-0.394-0.394-0.394-0.3940.0000.00%00:00
QNN.H19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 19/DEC 20-0.267-0.267-0.267-0.2670.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.058-0.058-0.058-0.0580.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 200.2890.2890.2890.2890.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 200.3280.3280.3280.3280.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 200.3010.3010.3010.3010.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 200.2710.2710.2710.2710.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 200.270.270.270.270.000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 200.2870.2870.2870.2870.0000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 200.2630.2630.2630.2630.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 200.2190.2190.2190.2190.0000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 200.0620.0620.0620.0620.0000.00%00:00
QNN.J19-QNN.F20HENRY HUB NATURAL GAS FINCL APR 19/JAN 20-0.449-0.449-0.449-0.4490.0000.00%00:00
QNN.J19-QNN.F21HENRY HUB NATURAL GAS FINCL APR 19/JAN 21-0.35-0.35-0.35-0.350.000.00%00:00
QNN.J19-QNN.G20HENRY HUB NATURAL GAS FINCL APR 19/FEB 20-0.393-0.393-0.393-0.3930.0000.00%00:00
QNN.J19-QNN.G21HENRY HUB NATURAL GAS FINCL APR 19/FEB 21-0.292-0.292-0.292-0.2920.0000.00%00:00
QNN.J19-QNN.H20HENRY HUB NATURAL GAS FINCL APR 19/MAR 20-0.292-0.292-0.292-0.2920.0000.00%00:00
QNN.J19-QNN.J20HENRY HUB NATURAL GAS FINCL APR 19/APR 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QNN.J19-QNN.K20HENRY HUB NATURAL GAS FINCL APR 19/MAY 200.0360.0360.0360.0360.0000.00%00:00
QNN.J19-QNN.M19HENRY HUB NATURAL GAS FINCL APR 19/JUN 19-0.08-0.08-0.08-0.080.000.00%00:00
QNN.J19-QNN.M20HENRY HUB NATURAL GAS FINCL APR 19/JUN 200.0090.0090.0090.0090.0000.00%00:00
QNN.J19-QNN.N19HENRY HUB NATURAL GAS FINCL APR 19/JUL 19-0.133-0.133-0.133-0.1330.0000.00%00:00
QNN.J19-QNN.N20HENRY HUB NATURAL GAS FINCL APR 19/JUL 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QNN.J19-QNN.Q19HENRY HUB NATURAL GAS FINCL APR 19/AUG 19-0.153-0.153-0.153-0.1530.0000.00%00:00
QNN.J19-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 19/AUG 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.J19-QNN.U19HENRY HUB NATURAL GAS FINCL APR 19/SEP 19-0.145-0.145-0.145-0.1450.0000.00%00:00
QNN.J19-QNN.U20HENRY HUB NATURAL GAS FINCL APR 19/SEP 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.J19-QNN.V19HENRY HUB NATURAL GAS FINCL APR 19/OCT 19-0.165-0.165-0.165-0.1650.0000.00%00:00
QNN.J19-QNN.V20HENRY HUB NATURAL GAS FINCL APR 19/OCT 20-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.J19-QNN.X19HENRY HUB NATURAL GAS FINCL APR 19/NOV 19-0.216-0.216-0.216-0.2160.0000.00%00:00
QNN.J19-QNN.X20HENRY HUB NATURAL GAS FINCL APR 19/NOV 20-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.J19-QNN.Z19HENRY HUB NATURAL GAS FINCL APR 19/DEC 19-0.357-0.357-0.357-0.3570.0000.00%00:00
QNN.J19-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 19/DEC 20-0.23-0.23-0.23-0.230.000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.347-0.347-0.347-0.3470.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.289-0.289-0.289-0.2890.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 200.0390.0390.0390.0390.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 200.0120.0120.0120.0120.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.019-0.019-0.019-0.0190.0000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.026-0.026-0.026-0.0260.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.227-0.227-0.227-0.2270.0000.00%00:00
QNN.K19-QNN.F20HENRY HUB NATURAL GAS FINCL MAY 19/JAN 20-0.42-0.42-0.42-0.420.000.00%00:00
QNN.K19-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 19/JAN 21-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.K19-QNN.G20HENRY HUB NATURAL GAS FINCL MAY 19/FEB 20-0.364-0.364-0.364-0.3640.0000.00%00:00
QNN.K19-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 19/FEB 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QNN.K19-QNN.H20HENRY HUB NATURAL GAS FINCL MAY 19/MAR 20-0.263-0.263-0.263-0.2630.0000.00%00:00
QNN.K19-QNN.J20HENRY HUB NATURAL GAS FINCL MAY 19/APR 200.0260.0260.0260.0260.0000.00%00:00
QNN.K19-QNN.K20HENRY HUB NATURAL GAS FINCL MAY 19/MAY 200.0650.0650.0650.0650.0000.00%00:00
QNN.K19-QNN.M19HENRY HUB NATURAL GAS FINCL MAY 19/JUN 19-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.K19-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 19/JUN 200.0380.0380.0380.0380.0000.00%00:00
QNN.K19-QNN.N19HENRY HUB NATURAL GAS FINCL MAY 19/JUL 19-0.104-0.104-0.104-0.1040.0000.00%00:00
QNN.K19-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 19/JUL 200.0080.0080.0080.0080.0000.00%00:00
QNN.K19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAY 19/AUG 19-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.K19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 19/AUG 200.0070.0070.0070.0070.0000.00%00:00
QNN.K19-QNN.U19HENRY HUB NATURAL GAS FINCL MAY 19/SEP 19-0.116-0.116-0.116-0.1160.0000.00%00:00
QNN.K19-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 19/SEP 200.0240.0240.0240.0240.0000.00%00:00
QNN.K19-QNN.V19HENRY HUB NATURAL GAS FINCL MAY 19/OCT 19-0.136-0.136-0.136-0.1360.0000.00%00:00
QNN.K19-QNN.X19HENRY HUB NATURAL GAS FINCL MAY 19/NOV 19-0.187-0.187-0.187-0.1870.0000.00%00:00
QNN.K19-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 19/NOV 20-0.044-0.044-0.044-0.0440.0000.00%00:00
QNN.K19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAY 19/DEC 19-0.328-0.328-0.328-0.3280.0000.00%00:00
QNN.K19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 19/DEC 20-0.201-0.201-0.201-0.2010.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.386-0.386-0.386-0.3860.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.328-0.328-0.328-0.3280.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.027-0.027-0.027-0.0270.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.058-0.058-0.058-0.0580.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.065-0.065-0.065-0.0650.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.266-0.266-0.266-0.2660.0000.00%00:00
QNN.M19-QNN.F20HENRY HUB NATURAL GAS FINCL JUN 19/JAN 20-0.369-0.369-0.369-0.3690.0000.00%00:00
QNN.M19-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 19/JAN 21-0.27-0.27-0.27-0.270.000.00%00:00
QNN.M19-QNN.G20HENRY HUB NATURAL GAS FINCL JUN 19/FEB 20-0.313-0.313-0.313-0.3130.0000.00%00:00
QNN.M19-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 19/FEB 21-0.212-0.212-0.212-0.2120.0000.00%00:00
QNN.M19-QNN.H20HENRY HUB NATURAL GAS FINCL JUN 19/MAR 20-0.212-0.212-0.212-0.2120.0000.00%00:00
QNN.M19-QNN.J20HENRY HUB NATURAL GAS FINCL JUN 19/APR 200.0770.0770.0770.0770.0000.00%00:00
QNN.M19-QNN.K20HENRY HUB NATURAL GAS FINCL JUN 19/MAY 200.1160.1160.1160.1160.0000.00%00:00
QNN.M19-QNN.M20HENRY HUB NATURAL GAS FINCL JUN 19/JUN 200.0890.0890.0890.0890.0000.00%00:00
QNN.M19-QNN.N19HENRY HUB NATURAL GAS FINCL JUN 19/JUL 19-0.053-0.053-0.053-0.0530.0000.00%00:00
QNN.M19-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 19/JUL 200.0590.0590.0590.0590.0000.00%00:00
QNN.M19-QNN.Q19HENRY HUB NATURAL GAS FINCL JUN 19/AUG 19-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.M19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 19/AUG 200.0580.0580.0580.0580.0000.00%00:00
QNN.M19-QNN.U19HENRY HUB NATURAL GAS FINCL JUN 19/SEP 19-0.065-0.065-0.065-0.0650.0000.00%00:00
QNN.M19-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 19/SEP 200.0750.0750.0750.0750.0000.00%00:00
QNN.M19-QNN.V19HENRY HUB NATURAL GAS FINCL JUN 19/OCT 19-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.M19-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 19/OCT 200.0510.0510.0510.0510.0000.00%00:00
QNN.M19-QNN.X19HENRY HUB NATURAL GAS FINCL JUN 19/NOV 19-0.136-0.136-0.136-0.1360.0000.00%00:00
QNN.M19-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 19/NOV 200.0070.0070.0070.0070.0000.00%00:00
QNN.M19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUN 19/DEC 19-0.277-0.277-0.277-0.2770.0000.00%00:00
QNN.M19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 19/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.359-0.359-0.359-0.3590.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.301-0.301-0.301-0.3010.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.038-0.038-0.038-0.0380.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.082-0.082-0.082-0.0820.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.N19-QNN.F20HENRY HUB NATURAL GAS FINCL JUL 19/JAN 20-0.316-0.316-0.316-0.3160.0000.00%00:00
QNN.N19-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 19/JAN 21-0.217-0.217-0.217-0.2170.0000.00%00:00
QNN.N19-QNN.G20HENRY HUB NATURAL GAS FINCL JUL 19/FEB 20-0.26-0.26-0.26-0.260.000.00%00:00
QNN.N19-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 19/FEB 21-0.159-0.159-0.159-0.1590.0000.00%00:00
QNN.N19-QNN.H20HENRY HUB NATURAL GAS FINCL JUL 19/MAR 20-0.159-0.159-0.159-0.1590.0000.00%00:00
QNN.N19-QNN.J20HENRY HUB NATURAL GAS FINCL JUL 19/APR 200.130.130.130.130.000.00%00:00
QNN.N19-QNN.K20HENRY HUB NATURAL GAS FINCL JUL 19/MAY 200.1690.1690.1690.1690.0000.00%00:00
QNN.N19-QNN.M20HENRY HUB NATURAL GAS FINCL JUL 19/JUN 200.1420.1420.1420.1420.0000.00%00:00
QNN.N19-QNN.N20HENRY HUB NATURAL GAS FINCL JUL 19/JUL 200.1120.1120.1120.1120.0000.00%00:00
QNN.N19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 19/AUG 200.1110.1110.1110.1110.0000.00%00:00
QNN.N19-QNN.U19HENRY HUB NATURAL GAS FINCL JUL 19/SEP 19-0.012-0.012-0.012-0.0120.0000.00%00:00
QNN.N19-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 19/SEP 200.1280.1280.1280.1280.0000.00%00:00
QNN.N19-QNN.V19HENRY HUB NATURAL GAS FINCL JUL 19/OCT 19-0.032-0.032-0.032-0.0320.0000.00%00:00
QNN.N19-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 19/OCT 200.1040.1040.1040.1040.0000.00%00:00
QNN.N19-QNN.X19HENRY HUB NATURAL GAS FINCL JUL 19/NOV 19-0.083-0.083-0.083-0.0830.0000.00%00:00
QNN.N19-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 19/NOV 200.060.060.060.060.000.00%00:00
QNN.N19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUL 19/DEC 19-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.N19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 19/DEC 20-0.097-0.097-0.097-0.0970.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.271-0.271-0.271-0.2710.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 200.0160.0160.0160.0160.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.008-0.008-0.008-0.0080.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.052-0.052-0.052-0.0520.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.209-0.209-0.209-0.2090.0000.00%00:00
QNN.Q19-QNN.F20HENRY HUB NATURAL GAS FINCL AUG 19/JAN 20-0.296-0.296-0.296-0.2960.0000.00%00:00
QNN.Q19-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 19/JAN 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QNN.Q19-QNN.G20HENRY HUB NATURAL GAS FINCL AUG 19/FEB 20-0.24-0.24-0.24-0.240.000.00%00:00
QNN.Q19-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 19/FEB 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.Q19-QNN.H20HENRY HUB NATURAL GAS FINCL AUG 19/MAR 20-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.Q19-QNN.J20HENRY HUB NATURAL GAS FINCL AUG 19/APR 200.150.150.150.150.000.00%00:00
QNN.Q19-QNN.K20HENRY HUB NATURAL GAS FINCL AUG 19/MAY 200.1890.1890.1890.1890.0000.00%00:00
QNN.Q19-QNN.M20HENRY HUB NATURAL GAS FINCL AUG 19/JUN 200.1620.1620.1620.1620.0000.00%00:00
QNN.Q19-QNN.N20HENRY HUB NATURAL GAS FINCL AUG 19/JUL 200.1320.1320.1320.1320.0000.00%00:00
QNN.Q19-QNN.Q20HENRY HUB NATURAL GAS FINCL AUG 19/AUG 200.1310.1310.1310.1310.0000.00%00:00
QNN.Q19-QNN.U19HENRY HUB NATURAL GAS FINCL AUG 19/SEP 190.0080.0080.0080.0080.0000.00%00:00
QNN.Q19-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 19/SEP 200.1480.1480.1480.1480.0000.00%00:00
QNN.Q19-QNN.V19HENRY HUB NATURAL GAS FINCL AUG 19/OCT 19-0.012-0.012-0.012-0.0120.0000.00%00:00
QNN.Q19-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 19/OCT 200.1240.1240.1240.1240.0000.00%00:00
QNN.Q19-QNN.X19HENRY HUB NATURAL GAS FINCL AUG 19/NOV 19-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.Q19-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 19/NOV 200.080.080.080.080.000.00%00:00
QNN.Q19-QNN.Z19HENRY HUB NATURAL GAS FINCL AUG 19/DEC 19-0.204-0.204-0.204-0.2040.0000.00%00:00
QNN.Q19-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 19/DEC 20-0.077-0.077-0.077-0.0770.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.328-0.328-0.328-0.3280.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.27-0.27-0.27-0.270.000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0170.0170.0170.0170.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.U19-QNN.F20HENRY HUB NATURAL GAS FINCL SEP 19/JAN 20-0.304-0.304-0.304-0.3040.0000.00%00:00
QNN.U19-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 19/JAN 21-0.205-0.205-0.205-0.2050.0000.00%00:00
QNN.U19-QNN.G20HENRY HUB NATURAL GAS FINCL SEP 19/FEB 20-0.248-0.248-0.248-0.2480.0000.00%00:00
QNN.U19-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 19/FEB 21-0.147-0.147-0.147-0.1470.0000.00%00:00
QNN.U19-QNN.H20HENRY HUB NATURAL GAS FINCL SEP 19/MAR 20-0.147-0.147-0.147-0.1470.0000.00%00:00
QNN.U19-QNN.J20HENRY HUB NATURAL GAS FINCL SEP 19/APR 200.1420.1420.1420.1420.0000.00%00:00
QNN.U19-QNN.K20HENRY HUB NATURAL GAS FINCL SEP 19/MAY 200.1810.1810.1810.1810.0000.00%00:00
QNN.U19-QNN.M20HENRY HUB NATURAL GAS FINCL SEP 19/JUN 200.1540.1540.1540.1540.0000.00%00:00
QNN.U19-QNN.N20HENRY HUB NATURAL GAS FINCL SEP 19/JUL 200.1240.1240.1240.1240.0000.00%00:00
QNN.U19-QNN.Q20HENRY HUB NATURAL GAS FINCL SEP 19/AUG 200.1230.1230.1230.1230.0000.00%00:00
QNN.U19-QNN.U20HENRY HUB NATURAL GAS FINCL SEP 19/SEP 200.140.140.140.140.000.00%00:00
QNN.U19-QNN.V19HENRY HUB NATURAL GAS FINCL SEP 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QNN.U19-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 19/OCT 200.1160.1160.1160.1160.0000.00%00:00
QNN.U19-QNN.X19HENRY HUB NATURAL GAS FINCL SEP 19/NOV 19-0.071-0.071-0.071-0.0710.0000.00%00:00
QNN.U19-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 19/NOV 200.0720.0720.0720.0720.0000.00%00:00
QNN.U19-QNN.Z19HENRY HUB NATURAL GAS FINCL SEP 19/DEC 19-0.212-0.212-0.212-0.2120.0000.00%00:00
QNN.U19-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 19/DEC 20-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.345-0.345-0.345-0.3450.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.225-0.225-0.225-0.2250.0000.00%00:00
QNN.V19-QNN.F20HENRY HUB NATURAL GAS FINCL OCT 19/JAN 20-0.284-0.284-0.284-0.2840.0000.00%00:00
QNN.V19-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 19/JAN 21-0.185-0.185-0.185-0.1850.0000.00%00:00
QNN.V19-QNN.G20HENRY HUB NATURAL GAS FINCL OCT 19/FEB 20-0.228-0.228-0.228-0.2280.0000.00%00:00
QNN.V19-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 19/FEB 21-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.V19-QNN.H20HENRY HUB NATURAL GAS FINCL OCT 19/MAR 20-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.V19-QNN.J20HENRY HUB NATURAL GAS FINCL OCT 19/APR 200.1620.1620.1620.1620.0000.00%00:00
QNN.V19-QNN.K20HENRY HUB NATURAL GAS FINCL OCT 19/MAY 200.2010.2010.2010.2010.0000.00%00:00
QNN.V19-QNN.M20HENRY HUB NATURAL GAS FINCL OCT 19/JUN 200.1740.1740.1740.1740.0000.00%00:00
QNN.V19-QNN.N20HENRY HUB NATURAL GAS FINCL OCT 19/JUL 200.1440.1440.1440.1440.0000.00%00:00
QNN.V19-QNN.Q20HENRY HUB NATURAL GAS FINCL OCT 19/AUG 200.1430.1430.1430.1430.0000.00%00:00
QNN.V19-QNN.U20HENRY HUB NATURAL GAS FINCL OCT 19/SEP 200.160.160.160.160.000.00%00:00
QNN.V19-QNN.V20HENRY HUB NATURAL GAS FINCL OCT 19/OCT 200.1360.1360.1360.1360.0000.00%00:00
QNN.V19-QNN.X19HENRY HUB NATURAL GAS FINCL OCT 19/NOV 19-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.V19-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 19/NOV 200.0920.0920.0920.0920.0000.00%00:00
QNN.V19-QNN.Z19HENRY HUB NATURAL GAS FINCL OCT 19/DEC 19-0.192-0.192-0.192-0.1920.0000.00%00:00
QNN.V19-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 19/DEC 20-0.065-0.065-0.065-0.0650.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.044-0.044-0.044-0.0440.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.201-0.201-0.201-0.2010.0000.00%00:00
QNN.X19-QNN.F20HENRY HUB NATURAL GAS FINCL NOV 19/JAN 20-0.233-0.233-0.233-0.2330.0000.00%00:00
QNN.X19-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 19/JAN 21-0.134-0.134-0.134-0.1340.0000.00%00:00
QNN.X19-QNN.G20HENRY HUB NATURAL GAS FINCL NOV 19/FEB 20-0.177-0.177-0.177-0.1770.0000.00%00:00
QNN.X19-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 19/FEB 21-0.076-0.076-0.076-0.0760.0000.00%00:00
QNN.X19-QNN.H20HENRY HUB NATURAL GAS FINCL NOV 19/MAR 20-0.076-0.076-0.076-0.0760.0000.00%00:00
QNN.X19-QNN.J20HENRY HUB NATURAL GAS FINCL NOV 19/APR 200.2130.2130.2130.2130.0000.00%00:00
QNN.X19-QNN.K20HENRY HUB NATURAL GAS FINCL NOV 19/MAY 200.2520.2520.2520.2520.0000.00%00:00
QNN.X19-QNN.M20HENRY HUB NATURAL GAS FINCL NOV 19/JUN 200.2250.2250.2250.2250.0000.00%00:00
QNN.X19-QNN.N20HENRY HUB NATURAL GAS FINCL NOV 19/JUL 200.1950.1950.1950.1950.0000.00%00:00
QNN.X19-QNN.Q20HENRY HUB NATURAL GAS FINCL NOV 19/AUG 200.1940.1940.1940.1940.0000.00%00:00
QNN.X19-QNN.U20HENRY HUB NATURAL GAS FINCL NOV 19/SEP 200.2110.2110.2110.2110.0000.00%00:00
QNN.X19-QNN.V20HENRY HUB NATURAL GAS FINCL NOV 19/OCT 200.1870.1870.1870.1870.0000.00%00:00
QNN.X19-QNN.X20HENRY HUB NATURAL GAS FINCL NOV 19/NOV 200.1430.1430.1430.1430.0000.00%00:00
QNN.X19-QNN.Z19HENRY HUB NATURAL GAS FINCL NOV 19/DEC 19-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.X19-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 19/DEC 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.277-0.277-0.277-0.2770.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.219-0.219-0.219-0.2190.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.157-0.157-0.157-0.1570.0000.00%00:00
QNN.Z19-QNN.F20HENRY HUB NATURAL GAS FINCL DEC 19/JAN 20-0.092-0.092-0.092-0.0920.0000.00%00:00
QNN.Z19-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 19/JAN 210.0070.0070.0070.0070.0000.00%00:00
QNN.Z19-QNN.G20HENRY HUB NATURAL GAS FINCL DEC 19/FEB 20-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.Z19-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 19/FEB 210.0650.0650.0650.0650.0000.00%00:00
QNN.Z19-QNN.H20HENRY HUB NATURAL GAS FINCL DEC 19/MAR 200.0650.0650.0650.0650.0000.00%00:00
QNN.Z19-QNN.J20HENRY HUB NATURAL GAS FINCL DEC 19/APR 200.3540.3540.3540.3540.0000.00%00:00
QNN.Z19-QNN.K20HENRY HUB NATURAL GAS FINCL DEC 19/MAY 200.3930.3930.3930.3930.0000.00%00:00
QNN.Z19-QNN.M20HENRY HUB NATURAL GAS FINCL DEC 19/JUN 200.3660.3660.3660.3660.0000.00%00:00
QNN.Z19-QNN.N20HENRY HUB NATURAL GAS FINCL DEC 19/JUL 200.3360.3360.3360.3360.0000.00%00:00
QNN.Z19-QNN.Q20HENRY HUB NATURAL GAS FINCL DEC 19/AUG 200.3350.3350.3350.3350.0000.00%00:00
QNN.Z19-QNN.U20HENRY HUB NATURAL GAS FINCL DEC 19/SEP 200.3520.3520.3520.3520.0000.00%00:00
QNN.Z19-QNN.V20HENRY HUB NATURAL GAS FINCL DEC 19/OCT 200.3280.3280.3280.3280.0000.00%00:00
QNN.Z19-QNN.X20HENRY HUB NATURAL GAS FINCL DEC 19/NOV 200.2840.2840.2840.2840.0000.00%00:00
QNN.Z19-QNN.Z20HENRY HUB NATURAL GAS FINCL DEC 19/DEC 200.1270.1270.1270.1270.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.062-0.062-0.062-0.0620.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.