HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (QNN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNN.U20Sep 20201.7991.7991.7991.7990.0000.00%00:00
QNN.V20Oct 20201.9571.9571.9571.9570.0000.00%00:00
QNN.X20Nov 20202.4182.4182.4182.4180.0000.00%00:00
QNN.Z20Dec 20202.8262.8262.8262.8260.0000.00%00:00
QNN.F21Jan 20212.9152.9152.9152.9150.0000.00%00:00
QNN.G21Feb 20212.8842.8842.8842.8840.0000.00%00:00
QNN.H21Mar 20212.8112.8112.8112.8110.0000.00%00:00
QNN.Z21Dec 20212.8512.8512.8512.8510.0000.00%00:00
QNN.F22Jan 20222.922.922.922.920.000.00%00:00
QNN.G22Feb 20222.8792.8792.8792.8790.0000.00%00:00
QNN.H22Mar 20222.7292.7292.7292.7290.0000.00%00:00
QNN.J22Apr 20222.3592.3592.3592.3590.0000.00%00:00
QNN.K22May 20222.3212.3212.3212.3210.0000.00%00:00
QNN.M22Jun 20222.362.362.362.360.000.00%00:00
QNN.N22Jul 20222.4032.4032.4032.4030.0000.00%00:00
QNN.Q22Aug 20222.4392.4392.4392.4390.0000.00%00:00
QNN.U22Sep 20222.4062.4062.4062.4060.0000.00%00:00
QNN.V22Oct 20222.4462.4462.4462.4460.0000.00%00:00
QNN.X22Nov 20222.4922.4922.4922.4920.0000.00%00:00
QNN.Z22Dec 20222.6652.6652.6652.6650.0000.00%00:00
QNN.F23Jan 20232.7852.7852.7852.7850.0000.00%00:00
QNN.G23Feb 20232.742.742.742.740.000.00%00:00
QNN.H23Mar 20232.6012.6012.6012.6010.0000.00%00:00
QNN.J23Apr 20232.2952.2952.2952.2950.0000.00%00:00
QNN.K23May 20232.2722.2722.2722.2720.0000.00%00:00
QNN.M23Jun 20232.3092.3092.3092.3090.0000.00%00:00
QNN.N23Jul 20232.3512.3512.3512.3510.0000.00%00:00
QNN.Q23Aug 20232.3772.3772.3772.3770.0000.00%00:00
QNN.U23Sep 20232.3532.3532.3532.3530.0000.00%00:00
QNN.V23Oct 20232.3912.3912.3912.3910.0000.00%00:00
QNN.X23Nov 20232.4812.4812.4812.4810.0000.00%00:00
QNN.Z23Dec 20232.6592.6592.6592.6590.0000.00%00:00
QNN.F24Jan 20242.7992.7992.7992.7990.0000.00%00:00
QNN.G24Feb 20242.7712.7712.7712.7710.0000.00%00:00
QNN.H24Mar 20242.6262.6262.6262.6260.0000.00%00:00
QNN.J24Apr 20242.3582.3582.3582.3580.0000.00%00:00
QNN.K24May 20242.3272.3272.3272.3270.0000.00%00:00
QNN.M24Jun 20242.3692.3692.3692.3690.0000.00%00:00
QNN.N24Jul 20242.4262.4262.4262.4260.0000.00%00:00
QNN.Q24Aug 20242.4272.4272.4272.4270.0000.00%00:00
QNN.U24Sep 20242.4222.4222.4222.4220.0000.00%00:00
QNN.V24Oct 20242.4432.4432.4432.4430.0000.00%00:00
QNN.X24Nov 20242.5222.5222.5222.5220.0000.00%00:00
QNN.Z24Dec 20242.7042.7042.7042.7040.0000.00%00:00
QNN.F25Jan 20252.842.842.842.840.000.00%00:00
QNN.G25Feb 20252.7972.7972.7972.7970.0000.00%00:00
QNN.H25Mar 20252.6812.6812.6812.6810.0000.00%00:00
QNN.J25Apr 20252.4242.4242.4242.4240.0000.00%00:00
QNN.K25May 20252.4082.4082.4082.4080.0000.00%00:00
QNN.M25Jun 20252.4522.4522.4522.4520.0000.00%00:00
QNN.N25Jul 20252.492.492.492.490.000.00%00:00
QNN.Q25Aug 20252.4992.4992.4992.4990.0000.00%00:00
QNN.U25Sep 20252.4962.4962.4962.4960.0000.00%00:00
QNN.V25Oct 20252.5282.5282.5282.5280.0000.00%00:00
QNN.X25Nov 20252.6142.6142.6142.6140.0000.00%00:00
QNN.Z25Dec 20252.8032.8032.8032.8030.0000.00%00:00
QNN.F26Jan 20262.9162.9162.9162.9160.0000.00%00:00
QNN.G26Feb 20262.8842.8842.8842.8840.0000.00%00:00
QNN.H26Mar 20262.7582.7582.7582.7580.0000.00%00:00
QNN.J26Apr 20262.4992.4992.4992.4990.0000.00%00:00
QNN.K26May 20262.4962.4962.4962.4960.0000.00%00:00
QNN.M26Jun 20262.5282.5282.5282.5280.0000.00%00:00
QNN.N26Jul 20262.5642.5642.5642.5640.0000.00%00:00
QNN.Q26Aug 20262.5542.5542.5542.5540.0000.00%00:00
QNN.U26Sep 20262.5632.5632.5632.5630.0000.00%00:00
QNN.V26Oct 20262.5862.5862.5862.5860.0000.00%00:00
QNN.X26Nov 20262.6542.6542.6542.6540.0000.00%00:00
QNN.Z26Dec 20262.8262.8262.8262.8260.0000.00%00:00
QNN.F27Jan 20272.9322.9322.9322.9320.0000.00%00:00
QNN.G27Feb 20272.922.922.922.920.000.00%00:00
QNN.H27Mar 20272.8012.8012.8012.8010.0000.00%00:00
QNN.J27Apr 20272.4952.4952.4952.4950.0000.00%00:00
QNN.K27May 20272.5362.5362.5362.5360.0000.00%00:00
QNN.M27Jun 20272.5762.5762.5762.5760.0000.00%00:00
QNN.N27Jul 20272.6082.6082.6082.6080.0000.00%00:00
QNN.Q27Aug 20272.5512.5512.5512.5510.0000.00%00:00
QNN.U27Sep 20272.622.622.622.620.000.00%00:00
QNN.V27Oct 20272.6562.6562.6562.6560.0000.00%00:00
QNN.X27Nov 20272.6512.6512.6512.6510.0000.00%00:00
QNN.F28Jan 20283.0423.0423.0423.0420.0000.00%00:00
QNN.H28Mar 20282.8872.8872.8872.8870.0000.00%00:00
QNN.J28Apr 20282.6072.6072.6072.6070.0000.00%00:00
QNN.K28May 20282.4792.4792.4792.4790.0000.00%00:00
QNN.M28Jun 20282.6352.6352.6352.6350.0000.00%00:00
QNN.N28Jul 20282.5772.5772.5772.5770.0000.00%00:00
QNN.Q28Aug 20282.6922.6922.6922.6920.0000.00%00:00
QNN.U28Sep 20282.7022.7022.7022.7020.0000.00%00:00
QNN.V28Oct 20282.742.742.742.740.000.00%00:00
QNN.X28Nov 20282.822.822.822.820.000.00%00:00
QNN.Z28Dec 20283.0113.0113.0113.0110.0000.00%00:00
QNN.F29Jan 20293.0393.0393.0393.0390.0000.00%00:00
QNN.G29Feb 20293.113.113.113.110.000.00%00:00
QNN.H29Mar 20293.0063.0063.0063.0060.0000.00%00:00
QNN.J29Apr 20292.7422.7422.7422.7420.0000.00%00:00
QNN.K29May 20292.5752.5752.5752.5750.0000.00%00:00
QNN.M29Jun 20292.7612.7612.7612.7610.0000.00%00:00
QNN.N29Jul 20292.6972.6972.6972.6970.0000.00%00:00
QNN.Q29Aug 20292.8072.8072.8072.8070.0000.00%00:00
QNN.U29Sep 20292.7122.7122.7122.7120.0000.00%00:00
QNN.V29Oct 20292.8322.8322.8322.8320.0000.00%00:00
QNN.X29Nov 20292.8042.8042.8042.8040.0000.00%00:00
QNN.Z29Dec 20293.0593.0593.0593.0590.0000.00%00:00
QNN.F30Jan 20303.1893.1893.1893.1890.0000.00%00:00
QNN.G30Feb 20303.1543.1543.1543.1540.0000.00%00:00
QNN.H30Mar 20303.1063.1063.1063.1060.0000.00%00:00
QNN.J30Apr 20302.8112.8112.8112.8110.0000.00%00:00
QNN.K30May 20302.7422.7422.7422.7420.0000.00%00:00
QNN.M30Jun 20302.7772.7772.7772.7770.0000.00%00:00
QNN.N30Jul 20302.8642.8642.8642.8640.0000.00%00:00
QNN.Q30Aug 20302.8572.8572.8572.8570.0000.00%00:00
QNN.U30Sep 20302.8722.8722.8722.8720.0000.00%00:00
QNN.V30Oct 20302.9182.9182.9182.9180.0000.00%00:00
QNN.Z30Dec 20303.1923.1923.1923.1920.0000.00%00:00
QNN.F31Jan 20313.2753.2753.2753.2750.0000.00%00:00
QNN.H31Mar 20313.2223.2223.2223.2220.0000.00%00:00
QNN.J31Apr 20312.882.882.882.880.000.00%00:00
QNN.K31May 20312.7582.7582.7582.7580.0000.00%00:00
QNN.M31Jun 20312.7932.7932.7932.7930.0000.00%00:00
QNN.N31Jul 20312.8332.8332.8332.8330.0000.00%00:00
QNN.Q31Aug 20312.9732.9732.9732.9730.0000.00%00:00
QNN.U31Sep 20312.8882.8882.8882.8880.0000.00%00:00
QNN.V31Oct 20312.8922.8922.8922.8920.0000.00%00:00
QNN.X31Nov 20313.1063.1063.1063.1060.0000.00%00:00
QNN.F32Jan 20323.2873.2873.2873.2870.0000.00%00:00
QNN.G32Feb 20323.3993.3993.3993.3990.0000.00%00:00
QNN.H32Mar 20323.1873.1873.1873.1870.0000.00%00:00
QNN.J32Apr 20323.0323.0323.0323.0320.0000.00%00:00
QNN.K32May 20322.9632.9632.9632.9630.0000.00%00:00
QNN.M32Jun 20322.9982.9982.9982.9980.0000.00%00:00
QNN.N32Jul 20323.0383.0383.0383.0380.0000.00%00:00
QNN.Q32Aug 20322.9362.9362.9362.9360.0000.00%00:00
QNN.U32Sep 20323.0933.0933.0933.0930.0000.00%00:00
QNN.V32Oct 20323.1393.1393.1393.1390.0000.00%00:00
QNN.X32Nov 20323.2113.2113.2113.2110.0000.00%00:00
QNN.Z32Dec 20323.2243.2243.2243.2240.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.958-0.958-0.958-0.9580.0000.00%00:00
QNN.U20-QNN.Q21HENRY HUB NATURAL GAS FINCL SEP 20/AUG 21-0.835-0.835-0.835-0.8350.0000.00%00:00
QNN.U20-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 20/OCT 21-0.81-0.81-0.81-0.810.000.00%00:00
QNN.V20-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 20/JAN 22-0.928-0.928-0.928-0.9280.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.158-0.158-0.158-0.1580.0000.00%00:00
QNN.U20-QNN.N22HENRY HUB NATURAL GAS FINCL SEP 20/JUL 22-0.604-0.604-0.604-0.6040.0000.00%00:00
QNN.Z20-QNN.V21HENRY HUB NATURAL GAS FINCL DEC 20/OCT 210.1560.1560.1560.1560.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.927-0.927-0.927-0.9270.0000.00%00:00
QNN.Z20-QNN.X21HENRY HUB NATURAL GAS FINCL DEC 20/NOV 210.1060.1060.1060.1060.0000.00%00:00
QNN.Z20-QNN.Z21HENRY HUB NATURAL GAS FINCL DEC 20/DEC 210.0720.0720.0720.0720.0000.00%00:00
QNN.Z21-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 21/JAN 22-0.099-0.099-0.099-0.0990.0000.00%00:00
QNN.U20-QNN.Q22HENRY HUB NATURAL GAS FINCL SEP 20/AUG 22-0.616-0.616-0.616-0.6160.0000.00%00:00
QNN.U20-QNN.N21HENRY HUB NATURAL GAS FINCL SEP 20/JUL 21-0.823-0.823-0.823-0.8230.0000.00%00:00
QNN.V20-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 20/FEB 22-0.922-0.922-0.922-0.9220.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.831-0.831-0.831-0.8310.0000.00%00:00
QNN.Z21-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 21/FEB 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.U21-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 21/JAN 22-0.301-0.301-0.301-0.3010.0000.00%00:00
QNN.U21-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 21/FEB 22-0.26-0.26-0.26-0.260.000.00%00:00
QNN.U21-QNN.H22HENRY HUB NATURAL GAS FINCL SEP 21/MAR 22-0.11-0.11-0.11-0.110.000.00%00:00
QNN.U21-QNN.J22HENRY HUB NATURAL GAS FINCL SEP 21/APR 220.2620.2620.2620.2620.0000.00%00:00
QNN.U21-QNN.K22HENRY HUB NATURAL GAS FINCL SEP 21/MAY 220.2980.2980.2980.2980.0000.00%00:00
QNN.U21-QNN.M22HENRY HUB NATURAL GAS FINCL SEP 21/JUN 220.2590.2590.2590.2590.0000.00%00:00
QNN.U21-QNN.Q22HENRY HUB NATURAL GAS FINCL SEP 21/AUG 220.2210.2210.2210.2210.0000.00%00:00
QNN.U21-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 21/OCT 21-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.U21-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 21/NOV 21-0.069-0.069-0.069-0.0690.0000.00%00:00
QNN.U21-QNN.N22HENRY HUB NATURAL GAS FINCL SEP 21/JUL 220.2180.2180.2180.2180.0000.00%00:00
QNN.Z21-QNN.Q22HENRY HUB NATURAL GAS FINCL DEC 21/AUG 220.4010.4010.4010.4010.0000.00%00:00
QNN.Z21-QNN.N22HENRY HUB NATURAL GAS FINCL DEC 21/JUL 220.4130.4130.4130.4130.0000.00%00:00
QNN.V20-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 20/DEC 21-0.859-0.859-0.859-0.8590.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.619-0.619-0.619-0.6190.0000.00%00:00
QNN.U20-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 20/NOV 21-0.888-0.888-0.888-0.8880.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.994-0.994-0.994-0.9940.0000.00%00:00
QNN.U20-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 20/DEC 21-1.017-1.017-1.017-1.0170.0000.00%00:00
QNN.Z21-QNN.H22HENRY HUB NATURAL GAS FINCL DEC 21/MAR 220.0870.0870.0870.0870.0000.00%00:00
QNN.Z21-QNN.J22HENRY HUB NATURAL GAS FINCL DEC 21/APR 220.4570.4570.4570.4570.0000.00%00:00
QNN.Z21-QNN.K22HENRY HUB NATURAL GAS FINCL DEC 21/MAY 220.5070.5070.5070.5070.0000.00%00:00
QNN.Z21-QNN.M22HENRY HUB NATURAL GAS FINCL DEC 21/JUN 220.4560.4560.4560.4560.0000.00%00:00
QNN.U21-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 21/DEC 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QNN.V20-QNN.H22HENRY HUB NATURAL GAS FINCL OCT 20/MAR 22-0.737-0.737-0.737-0.7370.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.102-0.102-0.102-0.1020.0000.00%00:00
QNN.Z20-QNN.H22HENRY HUB NATURAL GAS FINCL DEC 20/MAR 220.0980.0980.0980.0980.0000.00%00:00
QNN.X20-QNN.N22HENRY HUB NATURAL GAS FINCL NOV 20/JUL 220.1190.1190.1190.1190.0000.00%00:00
QNN.X20-QNN.N21HENRY HUB NATURAL GAS FINCL NOV 20/JUL 21-0.162-0.162-0.162-0.1620.0000.00%00:00
QNN.X20-QNN.M22HENRY HUB NATURAL GAS FINCL NOV 20/JUN 220.0580.0580.0580.0580.0000.00%00:00
QNN.Z20-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 20/APR 210.2370.2370.2370.2370.0000.00%00:00
QNN.X20-QNN.K22HENRY HUB NATURAL GAS FINCL NOV 20/MAY 220.0970.0970.0970.0970.0000.00%00:00
QNN.Z20-QNN.J22HENRY HUB NATURAL GAS FINCL DEC 20/APR 220.4340.4340.4340.4340.0000.00%00:00
QNN.Z20-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 20/MAY 210.2640.2640.2640.2640.0000.00%00:00
QNN.Z20-QNN.K22HENRY HUB NATURAL GAS FINCL DEC 20/MAY 220.4720.4720.4720.4720.0000.00%00:00
QNN.X20-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 20/MAY 21-0.111-0.111-0.111-0.1110.0000.00%00:00
QNN.X21-QNN.H22HENRY HUB NATURAL GAS FINCL NOV 21/MAR 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.X20-QNN.J22HENRY HUB NATURAL GAS FINCL NOV 20/APR 220.1650.1650.1650.1650.0000.00%00:00
QNN.X20-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 20/APR 21-0.138-0.138-0.138-0.1380.0000.00%00:00
QNN.X20-QNN.H22HENRY HUB NATURAL GAS FINCL NOV 20/MAR 22-0.311-0.311-0.311-0.3110.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.346-0.346-0.346-0.3460.0000.00%00:00
QNN.X20-QNN.Q21HENRY HUB NATURAL GAS FINCL NOV 20/AUG 21-0.216-0.216-0.216-0.2160.0000.00%00:00
QNN.X20-QNN.Q22HENRY HUB NATURAL GAS FINCL NOV 20/AUG 220.050.050.050.050.000.00%00:00
QNN.X20-QNN.U21HENRY HUB NATURAL GAS FINCL NOV 20/SEP 21-0.156-0.156-0.156-0.1560.0000.00%00:00
QNN.Z20-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 20/JAN 22-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.084-0.084-0.084-0.0840.0000.00%00:00
QNN.Z20-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 20/FEB 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.0250.0250.0250.0250.0000.00%00:00
QNN.X21-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 21/DEC 21-0.129-0.129-0.129-0.1290.0000.00%00:00
QNN.X21-QNN.Q22HENRY HUB NATURAL GAS FINCL NOV 21/AUG 220.2720.2720.2720.2720.0000.00%00:00
QNN.X21-QNN.M22HENRY HUB NATURAL GAS FINCL NOV 21/JUN 220.3270.3270.3270.3270.0000.00%00:00
QNN.X21-QNN.K22HENRY HUB NATURAL GAS FINCL NOV 21/MAY 220.3660.3660.3660.3660.0000.00%00:00
QNN.X21-QNN.J22HENRY HUB NATURAL GAS FINCL NOV 21/APR 220.3420.3420.3420.3420.0000.00%00:00
QNN.X21-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 21/FEB 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.X21-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 21/JAN 22-0.233-0.233-0.233-0.2330.0000.00%00:00
QNN.X20-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 20/DEC 21-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.311-0.311-0.311-0.3110.0000.00%00:00
QNN.X20-QNN.X21HENRY HUB NATURAL GAS FINCL NOV 20/NOV 21-0.179-0.179-0.179-0.1790.0000.00%00:00
QNN.X20-QNN.V21HENRY HUB NATURAL GAS FINCL NOV 20/OCT 21-0.133-0.133-0.133-0.1330.0000.00%00:00
QNN.X20-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 20/FEB 22-0.413-0.413-0.413-0.4130.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.466-0.466-0.466-0.4660.0000.00%00:00
QNN.X20-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 20/JAN 22-0.502-0.502-0.502-0.5020.0000.00%00:00
QNN.Z20-QNN.Q21HENRY HUB NATURAL GAS FINCL DEC 20/AUG 210.2480.2480.2480.2480.0000.00%00:00
QNN.Z20-QNN.Q22HENRY HUB NATURAL GAS FINCL DEC 20/AUG 220.3780.3780.3780.3780.0000.00%00:00
QNN.X20-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 20/JUN 21-0.154-0.154-0.154-0.1540.0000.00%00:00
QNN.Z20-QNN.U21HENRY HUB NATURAL GAS FINCL DEC 20/SEP 210.1740.1740.1740.1740.0000.00%00:00
QNN.V20-QNN.V21HENRY HUB NATURAL GAS FINCL OCT 20/OCT 21-0.648-0.648-0.648-0.6480.0000.00%00:00
QNN.V20-QNN.U21HENRY HUB NATURAL GAS FINCL OCT 20/SEP 21-0.63-0.63-0.63-0.630.000.00%00:00
QNN.V20-QNN.Q22HENRY HUB NATURAL GAS FINCL OCT 20/AUG 22-0.458-0.458-0.458-0.4580.0000.00%00:00
QNN.V20-QNN.Q21HENRY HUB NATURAL GAS FINCL OCT 20/AUG 21-0.677-0.677-0.677-0.6770.0000.00%00:00
QNN.V20-QNN.N22HENRY HUB NATURAL GAS FINCL OCT 20/JUL 22-0.412-0.412-0.412-0.4120.0000.00%00:00
QNN.V20-QNN.N21HENRY HUB NATURAL GAS FINCL OCT 20/JUL 21-0.665-0.665-0.665-0.6650.0000.00%00:00
QNN.V20-QNN.M22HENRY HUB NATURAL GAS FINCL OCT 20/JUN 22-0.403-0.403-0.403-0.4030.0000.00%00:00
QNN.V20-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 20/JUN 21-0.588-0.588-0.588-0.5880.0000.00%00:00
QNN.V20-QNN.K22HENRY HUB NATURAL GAS FINCL OCT 20/MAY 22-0.33-0.33-0.33-0.330.000.00%00:00
QNN.V20-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 20/MAY 21-0.572-0.572-0.572-0.5720.0000.00%00:00
QNN.V20-QNN.J22HENRY HUB NATURAL GAS FINCL OCT 20/APR 22-0.402-0.402-0.402-0.4020.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.461-0.461-0.461-0.4610.0000.00%00:00
QNN.V20-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 20/NOV 21-0.699-0.699-0.699-0.6990.0000.00%00:00
QNN.Z20-QNN.N22HENRY HUB NATURAL GAS FINCL DEC 20/JUL 220.4230.4230.4230.4230.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.497-0.497-0.497-0.4970.0000.00%00:00
QNN.Z20-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 20/JUN 210.2210.2210.2210.2210.0000.00%00:00
QNN.Z20-QNN.M22HENRY HUB NATURAL GAS FINCL DEC 20/JUN 220.4330.4330.4330.4330.0000.00%00:00
QNN.Z20-QNN.N21HENRY HUB NATURAL GAS FINCL DEC 20/JUL 210.1990.1990.1990.1990.0000.00%00:00
QNN.V21-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 21/DEC 21-0.179-0.179-0.179-0.1790.0000.00%00:00
QNN.V21-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 21/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
QNN.V21-QNN.Q22HENRY HUB NATURAL GAS FINCL OCT 21/AUG 220.240.240.240.240.000.00%00:00
QNN.V21-QNN.N22HENRY HUB NATURAL GAS FINCL OCT 21/JUL 220.2340.2340.2340.2340.0000.00%00:00
QNN.V21-QNN.M22HENRY HUB NATURAL GAS FINCL OCT 21/JUN 220.2960.2960.2960.2960.0000.00%00:00
QNN.V21-QNN.K22HENRY HUB NATURAL GAS FINCL OCT 21/MAY 220.3160.3160.3160.3160.0000.00%00:00
QNN.V21-QNN.J22HENRY HUB NATURAL GAS FINCL OCT 21/APR 220.280.280.280.280.000.00%00:00
QNN.V21-QNN.H22HENRY HUB NATURAL GAS FINCL OCT 21/MAR 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNN.V21-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 21/FEB 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QNN.V21-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 21/JAN 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.835-0.835-0.835-0.8350.0000.00%00:00
QNN.V20-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 20/APR 21-0.577-0.577-0.577-0.5770.0000.00%00:00
QNN.U20-QNN.M22HENRY HUB NATURAL GAS FINCL SEP 20/JUN 22-0.53-0.53-0.53-0.530.000.00%00:00
QNN.J21-QNN.M21HENRY HUB NATURAL GAS FINCL APR 21/JUN 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.H21-QNN.N21HENRY HUB NATURAL GAS FINCL MAR 21/JUL 210.1660.1660.1660.1660.0000.00%00:00
QNN.H21-QNN.M22HENRY HUB NATURAL GAS FINCL MAR 21/JUN 220.4520.4520.4520.4520.0000.00%00:00
QNN.H21-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 21/JUN 210.2560.2560.2560.2560.0000.00%00:00
QNN.H21-QNN.K22HENRY HUB NATURAL GAS FINCL MAR 21/MAY 220.490.490.490.490.000.00%00:00
QNN.H21-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 21/MAY 210.2920.2920.2920.2920.0000.00%00:00
QNN.H21-QNN.J22HENRY HUB NATURAL GAS FINCL MAR 21/APR 220.4970.4970.4970.4970.0000.00%00:00
QNN.H21-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 21/APR 210.2320.2320.2320.2320.0000.00%00:00
QNN.H21-QNN.H22HENRY HUB NATURAL GAS FINCL MAR 21/MAR 220.0590.0590.0590.0590.0000.00%00:00
QNN.H21-QNN.G22HENRY HUB NATURAL GAS FINCL MAR 21/FEB 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNN.H21-QNN.F22HENRY HUB NATURAL GAS FINCL MAR 21/JAN 22-0.071-0.071-0.071-0.0710.0000.00%00:00
QNN.G22-QNN.N22HENRY HUB NATURAL GAS FINCL FEB 22/JUL 220.4750.4750.4750.4750.0000.00%00:00
QNN.G22-QNN.M22HENRY HUB NATURAL GAS FINCL FEB 22/JUN 220.5190.5190.5190.5190.0000.00%00:00
QNN.G22-QNN.K22HENRY HUB NATURAL GAS FINCL FEB 22/MAY 220.5570.5570.5570.5570.0000.00%00:00
QNN.G22-QNN.J22HENRY HUB NATURAL GAS FINCL FEB 22/APR 220.5190.5190.5190.5190.0000.00%00:00
QNN.G22-QNN.H22HENRY HUB NATURAL GAS FINCL FEB 22/MAR 220.150.150.150.150.000.00%00:00
QNN.G21-QNN.Z21HENRY HUB NATURAL GAS FINCL FEB 21/DEC 210.0680.0680.0680.0680.0000.00%00:00
QNN.G21-QNN.X21HENRY HUB NATURAL GAS FINCL FEB 21/NOV 210.1970.1970.1970.1970.0000.00%00:00
QNN.H21-QNN.N22HENRY HUB NATURAL GAS FINCL MAR 21/JUL 220.3850.3850.3850.3850.0000.00%00:00
QNN.H21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAR 21/AUG 210.1540.1540.1540.1540.0000.00%00:00
QNN.J21-QNN.K22HENRY HUB NATURAL GAS FINCL APR 21/MAY 220.2350.2350.2350.2350.0000.00%00:00
QNN.J21-QNN.K21HENRY HUB NATURAL GAS FINCL APR 21/MAY 210.0270.0270.0270.0270.0000.00%00:00
QNN.J21-QNN.J22HENRY HUB NATURAL GAS FINCL APR 21/APR 220.1970.1970.1970.1970.0000.00%00:00
QNN.J21-QNN.H22HENRY HUB NATURAL GAS FINCL APR 21/MAR 22-0.137-0.137-0.137-0.1370.0000.00%00:00
QNN.J21-QNN.G22HENRY HUB NATURAL GAS FINCL APR 21/FEB 22-0.323-0.323-0.323-0.3230.0000.00%00:00
QNN.J21-QNN.F22HENRY HUB NATURAL GAS FINCL APR 21/JAN 22-0.364-0.364-0.364-0.3640.0000.00%00:00
QNN.G21-QNN.Q21HENRY HUB NATURAL GAS FINCL FEB 21/AUG 210.250.250.250.250.000.00%00:00
QNN.H22-QNN.Q22HENRY HUB NATURAL GAS FINCL MAR 22/AUG 220.3140.3140.3140.3140.0000.00%00:00
QNN.H22-QNN.N22HENRY HUB NATURAL GAS FINCL MAR 22/JUL 220.3260.3260.3260.3260.0000.00%00:00
QNN.H22-QNN.M22HENRY HUB NATURAL GAS FINCL MAR 22/JUN 220.3690.3690.3690.3690.0000.00%00:00
QNN.H22-QNN.K22HENRY HUB NATURAL GAS FINCL MAR 22/MAY 220.4110.4110.4110.4110.0000.00%00:00
QNN.H22-QNN.J22HENRY HUB NATURAL GAS FINCL MAR 22/APR 220.3690.3690.3690.3690.0000.00%00:00
QNN.H21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAR 21/DEC 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.H21-QNN.X21HENRY HUB NATURAL GAS FINCL MAR 21/NOV 210.1210.1210.1210.1210.0000.00%00:00
QNN.H21-QNN.V21HENRY HUB NATURAL GAS FINCL MAR 21/OCT 210.1510.1510.1510.1510.0000.00%00:00
QNN.H21-QNN.U21HENRY HUB NATURAL GAS FINCL MAR 21/SEP 210.190.190.190.190.000.00%00:00
QNN.H21-QNN.Q22HENRY HUB NATURAL GAS FINCL MAR 21/AUG 220.3730.3730.3730.3730.0000.00%00:00
QNN.G21-QNN.V21HENRY HUB NATURAL GAS FINCL FEB 21/OCT 210.2470.2470.2470.2470.0000.00%00:00
QNN.G21-QNN.U21HENRY HUB NATURAL GAS FINCL FEB 21/SEP 210.2650.2650.2650.2650.0000.00%00:00
QNN.G21-QNN.Q22HENRY HUB NATURAL GAS FINCL FEB 21/AUG 220.4950.4950.4950.4950.0000.00%00:00
QNN.F21-QNN.Z21HENRY HUB NATURAL GAS FINCL JAN 21/DEC 210.1280.1280.1280.1280.0000.00%00:00
QNN.F21-QNN.X21HENRY HUB NATURAL GAS FINCL JAN 21/NOV 210.2540.2540.2540.2540.0000.00%00:00
QNN.F21-QNN.V21HENRY HUB NATURAL GAS FINCL JAN 21/OCT 210.2780.2780.2780.2780.0000.00%00:00
QNN.F21-QNN.U21HENRY HUB NATURAL GAS FINCL JAN 21/SEP 210.3540.3540.3540.3540.0000.00%00:00
QNN.F21-QNN.Q22HENRY HUB NATURAL GAS FINCL JAN 21/AUG 220.5860.5860.5860.5860.0000.00%00:00
QNN.F21-QNN.Q21HENRY HUB NATURAL GAS FINCL JAN 21/AUG 210.2810.2810.2810.2810.0000.00%00:00
QNN.F21-QNN.N22HENRY HUB NATURAL GAS FINCL JAN 21/JUL 220.5120.5120.5120.5120.0000.00%00:00
QNN.F21-QNN.N21HENRY HUB NATURAL GAS FINCL JAN 21/JUL 210.3170.3170.3170.3170.0000.00%00:00
QNN.F21-QNN.M22HENRY HUB NATURAL GAS FINCL JAN 21/JUN 220.5850.5850.5850.5850.0000.00%00:00
QNN.F21-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 21/JUN 210.3430.3430.3430.3430.0000.00%00:00
QNN.F21-QNN.K22HENRY HUB NATURAL GAS FINCL JAN 21/MAY 220.5940.5940.5940.5940.0000.00%00:00
QNN.F21-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 21/MAY 210.3860.3860.3860.3860.0000.00%00:00
QNN.F21-QNN.J22HENRY HUB NATURAL GAS FINCL JAN 21/APR 220.5560.5560.5560.5560.0000.00%00:00
QNN.F21-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 21/APR 210.4010.4010.4010.4010.0000.00%00:00
QNN.F21-QNN.H22HENRY HUB NATURAL GAS FINCL JAN 21/MAR 220.1860.1860.1860.1860.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.1270.1270.1270.1270.0000.00%00:00
QNN.F21-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 21/FEB 220.0360.0360.0360.0360.0000.00%00:00
QNN.F22-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 22/FEB 220.0420.0420.0420.0420.0000.00%00:00
QNN.F22-QNN.H22HENRY HUB NATURAL GAS FINCL JAN 22/MAR 220.1910.1910.1910.1910.0000.00%00:00
QNN.G21-QNN.N22HENRY HUB NATURAL GAS FINCL FEB 21/JUL 220.4810.4810.4810.4810.0000.00%00:00
QNN.G21-QNN.N21HENRY HUB NATURAL GAS FINCL FEB 21/JUL 210.2620.2620.2620.2620.0000.00%00:00
QNN.G21-QNN.M22HENRY HUB NATURAL GAS FINCL FEB 21/JUN 220.5240.5240.5240.5240.0000.00%00:00
QNN.G21-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 21/JUN 210.3310.3310.3310.3310.0000.00%00:00
QNN.G21-QNN.K22HENRY HUB NATURAL GAS FINCL FEB 21/MAY 220.5890.5890.5890.5890.0000.00%00:00
QNN.G21-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 21/MAY 210.3720.3720.3720.3720.0000.00%00:00
QNN.G21-QNN.J22HENRY HUB NATURAL GAS FINCL FEB 21/APR 220.5250.5250.5250.5250.0000.00%00:00
QNN.G21-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 21/APR 210.3280.3280.3280.3280.0000.00%00:00
QNN.G21-QNN.H22HENRY HUB NATURAL GAS FINCL FEB 21/MAR 220.1820.1820.1820.1820.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.0960.0960.0960.0960.0000.00%00:00
QNN.G21-QNN.G22HENRY HUB NATURAL GAS FINCL FEB 21/FEB 220.0320.0320.0320.0320.0000.00%00:00
QNN.G21-QNN.F22HENRY HUB NATURAL GAS FINCL FEB 21/JAN 220.0370.0370.0370.0370.0000.00%00:00
QNN.F22-QNN.Q22HENRY HUB NATURAL GAS FINCL JAN 22/AUG 220.5050.5050.5050.5050.0000.00%00:00
QNN.F22-QNN.N22HENRY HUB NATURAL GAS FINCL JAN 22/JUL 220.5170.5170.5170.5170.0000.00%00:00
QNN.F22-QNN.M22HENRY HUB NATURAL GAS FINCL JAN 22/JUN 220.5630.5630.5630.5630.0000.00%00:00
QNN.F22-QNN.K22HENRY HUB NATURAL GAS FINCL JAN 22/MAY 220.5990.5990.5990.5990.0000.00%00:00
QNN.F22-QNN.J22HENRY HUB NATURAL GAS FINCL JAN 22/APR 220.5680.5680.5680.5680.0000.00%00:00
QNN.F21-QNN.F22HENRY HUB NATURAL GAS FINCL JAN 21/JAN 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.J21-QNN.M22HENRY HUB NATURAL GAS FINCL APR 21/JUN 220.2340.2340.2340.2340.0000.00%00:00
QNN.U20-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 20/JUN 21-0.522-0.522-0.522-0.5220.0000.00%00:00
QNN.Q21-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 21/JAN 22-0.286-0.286-0.286-0.2860.0000.00%00:00
QNN.N22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUL 22/AUG 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNN.K22-QNN.Q22HENRY HUB NATURAL GAS FINCL MAY 22/AUG 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNN.N21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 21/DEC 21-0.194-0.194-0.194-0.1940.0000.00%00:00
QNN.N21-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 21/NOV 21-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.N21-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 21/OCT 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QNN.N21-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 21/SEP 210.0030.0030.0030.0030.0000.00%00:00
QNN.N21-QNN.Q22HENRY HUB NATURAL GAS FINCL JUL 21/AUG 220.2070.2070.2070.2070.0000.00%00:00
QNN.N21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUL 21/AUG 21-0.01-0.01-0.01-0.010.000.00%00:00
QNN.N21-QNN.N22HENRY HUB NATURAL GAS FINCL JUL 21/JUL 220.2390.2390.2390.2390.0000.00%00:00
QNN.N21-QNN.M22HENRY HUB NATURAL GAS FINCL JUL 21/JUN 220.2830.2830.2830.2830.0000.00%00:00
QNN.N21-QNN.K22HENRY HUB NATURAL GAS FINCL JUL 21/MAY 220.3220.3220.3220.3220.0000.00%00:00
QNN.N21-QNN.H22HENRY HUB NATURAL GAS FINCL JUL 21/MAR 22-0.107-0.107-0.107-0.1070.0000.00%00:00
QNN.N21-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 21/FEB 22-0.257-0.257-0.257-0.2570.0000.00%00:00
QNN.N21-QNN.F22HENRY HUB NATURAL GAS FINCL JUL 21/JAN 22-0.298-0.298-0.298-0.2980.0000.00%00:00
QNN.M22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUN 22/AUG 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNN.M22-QNN.N22HENRY HUB NATURAL GAS FINCL JUN 22/JUL 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNN.Q21-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 21/FEB 22-0.245-0.245-0.245-0.2450.0000.00%00:00
QNN.Q21-QNN.H22HENRY HUB NATURAL GAS FINCL AUG 21/MAR 22-0.091-0.091-0.091-0.0910.0000.00%00:00
QNN.U20-QNN.K22HENRY HUB NATURAL GAS FINCL SEP 20/MAY 22-0.492-0.492-0.492-0.4920.0000.00%00:00
QNN.U20-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 20/MAY 21-0.709-0.709-0.709-0.7090.0000.00%00:00
QNN.U20-QNN.J22HENRY HUB NATURAL GAS FINCL SEP 20/APR 22-0.56-0.56-0.56-0.560.000.00%00:00
QNN.U20-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 20/APR 21-0.757-0.757-0.757-0.7570.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.779-0.779-0.779-0.7790.0000.00%00:00
QNN.U20-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 20/FEB 22-0.808-0.808-0.808-0.8080.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-1.085-1.085-1.085-1.0850.0000.00%00:00
QNN.U20-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 20/JAN 22-1.121-1.121-1.121-1.1210.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-1.08-1.08-1.08-1.080.000.00%00:00
QNN.Q21-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 21/DEC 21-0.176-0.176-0.176-0.1760.0000.00%00:00
QNN.Q21-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 21/NOV 21-0.053-0.053-0.053-0.0530.0000.00%00:00
QNN.Q21-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 21/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNN.Q21-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 21/SEP 210.0150.0150.0150.0150.0000.00%00:00
QNN.Q21-QNN.Q22HENRY HUB NATURAL GAS FINCL AUG 21/AUG 220.2190.2190.2190.2190.0000.00%00:00
QNN.Q21-QNN.N22HENRY HUB NATURAL GAS FINCL AUG 21/JUL 220.2310.2310.2310.2310.0000.00%00:00
QNN.Q21-QNN.K22HENRY HUB NATURAL GAS FINCL AUG 21/MAY 220.3130.3130.3130.3130.0000.00%00:00
QNN.Q21-QNN.J22HENRY HUB NATURAL GAS FINCL AUG 21/APR 220.2780.2780.2780.2780.0000.00%00:00
QNN.M21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 21/DEC 21-0.228-0.228-0.228-0.2280.0000.00%00:00
QNN.M21-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 21/NOV 21-0.115-0.115-0.115-0.1150.0000.00%00:00
QNN.M21-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 21/OCT 21-0.06-0.06-0.06-0.060.000.00%00:00
QNN.K21-QNN.M22HENRY HUB NATURAL GAS FINCL MAY 21/JUN 220.1690.1690.1690.1690.0000.00%00:00
QNN.K21-QNN.K22HENRY HUB NATURAL GAS FINCL MAY 21/MAY 220.2080.2080.2080.2080.0000.00%00:00
QNN.K21-QNN.J22HENRY HUB NATURAL GAS FINCL MAY 21/APR 220.2030.2030.2030.2030.0000.00%00:00
QNN.K21-QNN.H22HENRY HUB NATURAL GAS FINCL MAY 21/MAR 22-0.19-0.19-0.19-0.190.000.00%00:00
QNN.K21-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 21/FEB 22-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.K21-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 21/JAN 22-0.391-0.391-0.391-0.3910.0000.00%00:00
QNN.J22-QNN.Q22HENRY HUB NATURAL GAS FINCL APR 22/AUG 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNN.J22-QNN.N22HENRY HUB NATURAL GAS FINCL APR 22/JUL 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QNN.J22-QNN.K22HENRY HUB NATURAL GAS FINCL APR 22/MAY 220.0380.0380.0380.0380.0000.00%00:00
QNN.J21-QNN.Z21HENRY HUB NATURAL GAS FINCL APR 21/DEC 21-0.26-0.26-0.26-0.260.000.00%00:00
QNN.J21-QNN.X21HENRY HUB NATURAL GAS FINCL APR 21/NOV 21-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.J21-QNN.V21HENRY HUB NATURAL GAS FINCL APR 21/OCT 21-0.081-0.081-0.081-0.0810.0000.00%00:00
QNN.J21-QNN.U21HENRY HUB NATURAL GAS FINCL APR 21/SEP 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.J21-QNN.Q22HENRY HUB NATURAL GAS FINCL APR 21/AUG 220.1410.1410.1410.1410.0000.00%00:00
QNN.J21-QNN.Q21HENRY HUB NATURAL GAS FINCL APR 21/AUG 21-0.078-0.078-0.078-0.0780.0000.00%00:00
QNN.J21-QNN.N22HENRY HUB NATURAL GAS FINCL APR 21/JUL 220.1530.1530.1530.1530.0000.00%00:00
QNN.K21-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 21/JUL 21-0.093-0.093-0.093-0.0930.0000.00%00:00
QNN.K21-QNN.N22HENRY HUB NATURAL GAS FINCL MAY 21/JUL 220.1260.1260.1260.1260.0000.00%00:00
QNN.M21-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 21/SEP 21-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.M21-QNN.Q22HENRY HUB NATURAL GAS FINCL JUN 21/AUG 220.1640.1640.1640.1640.0000.00%00:00
QNN.M21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 21/AUG 21-0.062-0.062-0.062-0.0620.0000.00%00:00
QNN.M21-QNN.N22HENRY HUB NATURAL GAS FINCL JUN 21/JUL 220.1690.1690.1690.1690.0000.00%00:00
QNN.M21-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 21/JUL 21-0.048-0.048-0.048-0.0480.0000.00%00:00
QNN.M21-QNN.M22HENRY HUB NATURAL GAS FINCL JUN 21/JUN 220.2120.2120.2120.2120.0000.00%00:00
QNN.M21-QNN.K22HENRY HUB NATURAL GAS FINCL JUN 21/MAY 220.2510.2510.2510.2510.0000.00%00:00
QNN.M21-QNN.J22HENRY HUB NATURAL GAS FINCL JUN 21/APR 220.240.240.240.240.000.00%00:00
QNN.M21-QNN.H22HENRY HUB NATURAL GAS FINCL JUN 21/MAR 22-0.157-0.157-0.157-0.1570.0000.00%00:00
QNN.M21-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 21/FEB 22-0.307-0.307-0.307-0.3070.0000.00%00:00
QNN.M21-QNN.F22HENRY HUB NATURAL GAS FINCL JUN 21/JAN 22-0.348-0.348-0.348-0.3480.0000.00%00:00
QNN.K22-QNN.N22HENRY HUB NATURAL GAS FINCL MAY 22/JUL 22-0.082-0.082-0.082-0.0820.0000.00%00:00
QNN.K22-QNN.M22HENRY HUB NATURAL GAS FINCL MAY 22/JUN 22-0.039-0.039-0.039-0.0390.0000.00%00:00
QNN.K21-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 21/NOV 21-0.158-0.158-0.158-0.1580.0000.00%00:00
QNN.K21-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 21/OCT 21-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.K21-QNN.Q22HENRY HUB NATURAL GAS FINCL MAY 21/AUG 220.1230.1230.1230.1230.0000.00%00:00
QNN.K21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 21/AUG 21-0.099-0.099-0.099-0.0990.0000.00%00:00
QNN.J21-QNN.N21HENRY HUB NATURAL GAS FINCL APR 21/JUL 21-0.066-0.066-0.066-0.0660.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.