Monday Mar 30, 1:24PM EDT

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (QNN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNN.J20Apr 20201.6371.6371.6371.6370.0000.00%00:00
QNN.K20May 20201.6891.6891.6891.6890.0000.00%00:00
QNN.M20Jun 20201.8021.8021.8021.8020.0000.00%00:00
QNN.N20Jul 20201.941.941.941.940.000.00%00:00
QNN.Q20Aug 20201.9891.9891.9891.9890.0000.00%00:00
QNN.U20Sep 20202.0272.0272.0272.0270.0000.00%00:00
QNN.V20Oct 20202.0712.0712.0712.0710.0000.00%00:00
QNN.X20Nov 20202.2892.2892.2892.2890.0000.00%00:00
QNN.Z20Dec 20202.582.582.582.580.000.00%00:00
QNN.F21Jan 20212.6942.6942.6942.6940.0000.00%00:00
QNN.G21Feb 20212.6652.6652.6652.6650.0000.00%00:00
QNN.H21Mar 20212.5632.5632.5632.5630.0000.00%00:00
QNN.Z21Dec 20212.5522.5522.5522.5520.0000.00%00:00
QNN.F22Jan 20222.6532.6532.6532.6530.0000.00%00:00
QNN.G22Feb 20222.6052.6052.6052.6050.0000.00%00:00
QNN.H22Mar 20222.4772.4772.4772.4770.0000.00%00:00
QNN.J22Apr 20222.2182.2182.2182.2180.0000.00%00:00
QNN.K22May 20222.1652.1652.1652.1650.0000.00%00:00
QNN.M22Jun 20222.2082.2082.2082.2080.0000.00%00:00
QNN.N22Jul 20222.2542.2542.2542.2540.0000.00%00:00
QNN.Q22Aug 20222.2862.2862.2862.2860.0000.00%00:00
QNN.U22Sep 20222.2582.2582.2582.2580.0000.00%00:00
QNN.V22Oct 20222.2842.2842.2842.2840.0000.00%00:00
QNN.X22Nov 20222.3532.3532.3532.3530.0000.00%00:00
QNN.Z22Dec 20222.5232.5232.5232.5230.0000.00%00:00
QNN.F23Jan 20232.642.642.642.640.000.00%00:00
QNN.G23Feb 20232.5982.5982.5982.5980.0000.00%00:00
QNN.H23Mar 20232.4732.4732.4732.4730.0000.00%00:00
QNN.J23Apr 20232.2232.2232.2232.2230.0000.00%00:00
QNN.K23May 20232.1992.1992.1992.1990.0000.00%00:00
QNN.M23Jun 20232.2392.2392.2392.2390.0000.00%00:00
QNN.N23Jul 20232.282.282.282.280.000.00%00:00
QNN.Q23Aug 20232.2952.2952.2952.2950.0000.00%00:00
QNN.U23Sep 20232.2892.2892.2892.2890.0000.00%00:00
QNN.V23Oct 20232.3152.3152.3152.3150.0000.00%00:00
QNN.X23Nov 20232.3912.3912.3912.3910.0000.00%00:00
QNN.Z23Dec 20232.5672.5672.5672.5670.0000.00%00:00
QNN.F24Jan 20242.6832.6832.6832.6830.0000.00%00:00
QNN.G24Feb 20242.6472.6472.6472.6470.0000.00%00:00
QNN.H24Mar 20242.5222.5222.5222.5220.0000.00%00:00
QNN.J24Apr 20242.2642.2642.2642.2640.0000.00%00:00
QNN.M24Jun 20242.2752.2752.2752.2750.0000.00%00:00
QNN.N24Jul 20242.3072.3072.3072.3070.0000.00%00:00
QNN.Q24Aug 20242.3152.3152.3152.3150.0000.00%00:00
QNN.U24Sep 20242.3052.3052.3052.3050.0000.00%00:00
QNN.V24Oct 20242.3292.3292.3292.3290.0000.00%00:00
QNN.X24Nov 20242.3912.3912.3912.3910.0000.00%00:00
QNN.Z24Dec 20242.5672.5672.5672.5670.0000.00%00:00
QNN.F25Jan 20252.6832.6832.6832.6830.0000.00%00:00
QNN.G25Feb 20252.6482.6482.6482.6480.0000.00%00:00
QNN.H25Mar 20252.5342.5342.5342.5340.0000.00%00:00
QNN.J25Apr 20252.2892.2892.2892.2890.0000.00%00:00
QNN.K25May 20252.2742.2742.2742.2740.0000.00%00:00
QNN.M25Jun 20252.3072.3072.3072.3070.0000.00%00:00
QNN.N25Jul 20252.3412.3412.3412.3410.0000.00%00:00
QNN.Q25Aug 20252.3482.3482.3482.3480.0000.00%00:00
QNN.U25Sep 20252.3422.3422.3422.3420.0000.00%00:00
QNN.V25Oct 20252.3732.3732.3732.3730.0000.00%00:00
QNN.X25Nov 20252.4382.4382.4382.4380.0000.00%00:00
QNN.Z25Dec 20252.6472.6472.6472.6470.0000.00%00:00
QNN.F26Jan 20262.7282.7282.7282.7280.0000.00%00:00
QNN.G26Feb 20262.6982.6982.6982.6980.0000.00%00:00
QNN.H26Mar 20262.5882.5882.5882.5880.0000.00%00:00
QNN.J26Apr 20262.3332.3332.3332.3330.0000.00%00:00
QNN.K26May 20262.3172.3172.3172.3170.0000.00%00:00
QNN.M26Jun 20262.3512.3512.3512.3510.0000.00%00:00
QNN.N26Jul 20262.3872.3872.3872.3870.0000.00%00:00
QNN.Q26Aug 20262.4012.4012.4012.4010.0000.00%00:00
QNN.U26Sep 20262.3972.3972.3972.3970.0000.00%00:00
QNN.V26Oct 20262.4212.4212.4212.4210.0000.00%00:00
QNN.X26Nov 20262.4862.4862.4862.4860.0000.00%00:00
QNN.Z26Dec 20262.6562.6562.6562.6560.0000.00%00:00
QNN.F27Jan 20272.8192.8192.8192.8190.0000.00%00:00
QNN.G27Feb 20272.7492.7492.7492.7490.0000.00%00:00
QNN.H27Mar 20272.7162.7162.7162.7160.0000.00%00:00
QNN.J27Apr 20272.3892.3892.3892.3890.0000.00%00:00
QNN.K27May 20272.3792.3792.3792.3790.0000.00%00:00
QNN.N27Jul 20272.442.442.442.440.000.00%00:00
QNN.Q27Aug 20272.4552.4552.4552.4550.0000.00%00:00
QNN.U27Sep 20272.462.462.462.460.000.00%00:00
QNN.V27Oct 20272.4882.4882.4882.4880.0000.00%00:00
QNN.X27Nov 20272.5542.5542.5542.5540.0000.00%00:00
QNN.Z27Dec 20272.7222.7222.7222.7220.0000.00%00:00
QNN.F28Jan 20282.8422.8422.8422.8420.0000.00%00:00
QNN.G28Feb 20282.8022.8022.8022.8020.0000.00%00:00
QNN.H28Mar 20282.6822.6822.6822.6820.0000.00%00:00
QNN.J28Apr 20282.4172.4172.4172.4170.0000.00%00:00
QNN.K28May 20282.3972.3972.3972.3970.0000.00%00:00
QNN.M28Jun 20282.4292.4292.4292.4290.0000.00%00:00
QNN.N28Jul 20282.4692.4692.4692.4690.0000.00%00:00
QNN.Q28Aug 20282.4842.4842.4842.4840.0000.00%00:00
QNN.U28Sep 20282.4942.4942.4942.4940.0000.00%00:00
QNN.V28Oct 20282.5292.5292.5292.5290.0000.00%00:00
QNN.X28Nov 20282.5952.5952.5952.5950.0000.00%00:00
QNN.Z28Dec 20282.7472.7472.7472.7470.0000.00%00:00
QNN.F29Jan 20292.872.872.872.870.000.00%00:00
QNN.G29Feb 20292.832.832.832.830.000.00%00:00
QNN.H29Mar 20292.722.722.722.720.000.00%00:00
QNN.J29Apr 20292.4352.4352.4352.4350.0000.00%00:00
QNN.K29May 20292.4132.4132.4132.4130.0000.00%00:00
QNN.M29Jun 20292.4482.4482.4482.4480.0000.00%00:00
QNN.N29Jul 20292.4882.4882.4882.4880.0000.00%00:00
QNN.Q29Aug 20292.5032.5032.5032.5030.0000.00%00:00
QNN.U29Sep 20292.5472.5472.5472.5470.0000.00%00:00
QNN.V29Oct 20292.5482.5482.5482.5480.0000.00%00:00
QNN.X29Nov 20292.622.622.622.620.000.00%00:00
QNN.Z29Dec 20292.7752.7752.7752.7750.0000.00%00:00
QNN.F30Jan 20302.9052.9052.9052.9050.0000.00%00:00
QNN.G30Feb 20302.872.872.872.870.000.00%00:00
QNN.H30Mar 20302.7752.7752.7752.7750.0000.00%00:00
QNN.J30Apr 20302.482.482.482.480.000.00%00:00
QNN.K30May 20302.4582.4582.4582.4580.0000.00%00:00
QNN.M30Jun 20302.5322.5322.5322.5320.0000.00%00:00
QNN.N30Jul 20302.5332.5332.5332.5330.0000.00%00:00
QNN.Q30Aug 20302.5732.5732.5732.5730.0000.00%00:00
QNN.U30Sep 20302.5882.5882.5882.5880.0000.00%00:00
QNN.V30Oct 20302.6342.6342.6342.6340.0000.00%00:00
QNN.X30Nov 20302.7062.7062.7062.7060.0000.00%00:00
QNN.Z30Dec 20302.8612.8612.8612.8610.0000.00%00:00
QNN.F31Jan 20312.9912.9912.9912.9910.0000.00%00:00
QNN.G31Feb 20312.9562.9562.9562.9560.0000.00%00:00
QNN.H31Mar 20312.8912.8912.8912.8910.0000.00%00:00
QNN.J31Apr 20312.5892.5892.5892.5890.0000.00%00:00
QNN.K31May 20312.5672.5672.5672.5670.0000.00%00:00
QNN.M31Jun 20312.6362.6362.6362.6360.0000.00%00:00
QNN.N31Jul 20312.6422.6422.6422.6420.0000.00%00:00
QNN.Q31Aug 20312.6822.6822.6822.6820.0000.00%00:00
QNN.U31Sep 20312.6972.6972.6972.6970.0000.00%00:00
QNN.V31Oct 20312.7432.7432.7432.7430.0000.00%00:00
QNN.X31Nov 20312.8152.8152.8152.8150.0000.00%00:00
QNN.Z31Dec 20312.972.972.972.970.000.00%00:00
QNN.F32Jan 20323.0963.0963.0963.0960.0000.00%00:00
QNN.G32Feb 20323.0613.0613.0613.0610.0000.00%00:00
QNN.H32Mar 20322.9962.9962.9962.9960.0000.00%00:00
QNN.J32Apr 20322.7332.7332.7332.7330.0000.00%00:00
QNN.K32May 20322.6722.6722.6722.6720.0000.00%00:00
QNN.M32Jun 20322.7072.7072.7072.7070.0000.00%00:00
QNN.N32Jul 20322.7472.7472.7472.7470.0000.00%00:00
QNN.Q32Aug 20322.7872.7872.7872.7870.0000.00%00:00
QNN.U32Sep 20322.8022.8022.8022.8020.0000.00%00:00
QNN.V32Oct 20322.8482.8482.8482.8480.0000.00%00:00
QNN.X32Nov 20322.922.922.922.920.000.00%00:00
QNN.Z32Dec 20323.0753.0753.0753.0750.0000.00%00:00
QNN.G21-QNN.Z21HENRY HUB NATURAL GAS FINCL FEB 21/DEC 210.1130.1130.1130.1130.0000.00%00:00
QNN.V20-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 20/MAY 21-0.207-0.207-0.207-0.2070.0000.00%00:00
QNN.V20-QNN.J22HENRY HUB NATURAL GAS FINCL OCT 20/APR 22-0.126-0.126-0.126-0.1260.0000.00%00:00
QNN.V20-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 20/APR 21-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.V20-QNN.H22HENRY HUB NATURAL GAS FINCL OCT 20/MAR 22-0.406-0.406-0.406-0.4060.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.492-0.492-0.492-0.4920.0000.00%00:00
QNN.V20-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 20/FEB 22-0.534-0.534-0.534-0.5340.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.594-0.594-0.594-0.5940.0000.00%00:00
QNN.V20-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 20/JAN 22-0.582-0.582-0.582-0.5820.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.623-0.623-0.623-0.6230.0000.00%00:00
QNN.H21-QNN.G22HENRY HUB NATURAL GAS FINCL MAR 21/FEB 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.H21-QNN.H22HENRY HUB NATURAL GAS FINCL MAR 21/MAR 220.0860.0860.0860.0860.0000.00%00:00
QNN.H21-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 21/APR 210.2530.2530.2530.2530.0000.00%00:00
QNN.H21-QNN.J22HENRY HUB NATURAL GAS FINCL MAR 21/APR 220.3660.3660.3660.3660.0000.00%00:00
QNN.H21-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 21/MAY 210.2850.2850.2850.2850.0000.00%00:00
QNN.H21-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 21/JUN 210.2450.2450.2450.2450.0000.00%00:00
QNN.H21-QNN.N21HENRY HUB NATURAL GAS FINCL MAR 21/JUL 210.2020.2020.2020.2020.0000.00%00:00
QNN.V20-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 20/JUN 21-0.247-0.247-0.247-0.2470.0000.00%00:00
QNN.V20-QNN.N21HENRY HUB NATURAL GAS FINCL OCT 20/JUL 21-0.29-0.29-0.29-0.290.000.00%00:00
QNN.G22-QNN.H22HENRY HUB NATURAL GAS FINCL FEB 22/MAR 220.1280.1280.1280.1280.0000.00%00:00
QNN.G22-QNN.J22HENRY HUB NATURAL GAS FINCL FEB 22/APR 220.4080.4080.4080.4080.0000.00%00:00
QNN.H21-QNN.F22HENRY HUB NATURAL GAS FINCL MAR 21/JAN 22-0.09-0.09-0.09-0.090.000.00%00:00
QNN.V21-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 21/DEC 21-0.189-0.189-0.189-0.1890.0000.00%00:00
QNN.V21-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 21/NOV 21-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.V21-QNN.J22HENRY HUB NATURAL GAS FINCL OCT 21/APR 220.1660.1660.1660.1660.0000.00%00:00
QNN.V21-QNN.H22HENRY HUB NATURAL GAS FINCL OCT 21/MAR 22-0.114-0.114-0.114-0.1140.0000.00%00:00
QNN.V21-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 21/FEB 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QNN.V21-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 21/JAN 22-0.29-0.29-0.29-0.290.000.00%00:00
QNN.V20-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 20/DEC 21-0.481-0.481-0.481-0.4810.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.509-0.509-0.509-0.5090.0000.00%00:00
QNN.V20-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 20/NOV 21-0.347-0.347-0.347-0.3470.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.218-0.218-0.218-0.2180.0000.00%00:00
QNN.V20-QNN.V21HENRY HUB NATURAL GAS FINCL OCT 20/OCT 21-0.292-0.292-0.292-0.2920.0000.00%00:00
QNN.V20-QNN.U21HENRY HUB NATURAL GAS FINCL OCT 20/SEP 21-0.273-0.273-0.273-0.2730.0000.00%00:00
QNN.V20-QNN.Q21HENRY HUB NATURAL GAS FINCL OCT 20/AUG 21-0.29-0.29-0.29-0.290.000.00%00:00
QNN.H21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAR 21/AUG 210.2020.2020.2020.2020.0000.00%00:00
QNN.H21-QNN.U21HENRY HUB NATURAL GAS FINCL MAR 21/SEP 210.2190.2190.2190.2190.0000.00%00:00
QNN.H21-QNN.V21HENRY HUB NATURAL GAS FINCL MAR 21/OCT 210.20.20.20.20.00.00%00:00
QNN.U20-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 20/JUN 21-0.309-0.309-0.309-0.3090.0000.00%00:00
QNN.U20-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 20/MAY 21-0.269-0.269-0.269-0.2690.0000.00%00:00
QNN.U20-QNN.J22HENRY HUB NATURAL GAS FINCL SEP 20/APR 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.U20-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 20/APR 21-0.301-0.301-0.301-0.3010.0000.00%00:00
QNN.U20-QNN.H22HENRY HUB NATURAL GAS FINCL SEP 20/MAR 22-0.468-0.468-0.468-0.4680.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.554-0.554-0.554-0.5540.0000.00%00:00
QNN.U20-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 20/FEB 22-0.596-0.596-0.596-0.5960.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.656-0.656-0.656-0.6560.0000.00%00:00
QNN.U20-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 20/JAN 22-0.644-0.644-0.644-0.6440.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.685-0.685-0.685-0.6850.0000.00%00:00
QNN.H22-QNN.J22HENRY HUB NATURAL GAS FINCL MAR 22/APR 220.280.280.280.280.000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-1.055-1.055-1.055-1.0550.0000.00%00:00
QNN.J20-QNN.F22HENRY HUB NATURAL GAS FINCL APR 20/JAN 22-0.997-0.997-0.997-0.9970.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-1.024-1.024-1.024-1.0240.0000.00%00:00
QNN.J20-QNN.G22HENRY HUB NATURAL GAS FINCL APR 20/FEB 22-0.951-0.951-0.951-0.9510.0000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.913-0.913-0.913-0.9130.0000.00%00:00
QNN.U20-QNN.N21HENRY HUB NATURAL GAS FINCL SEP 20/JUL 21-0.352-0.352-0.352-0.3520.0000.00%00:00
QNN.U20-QNN.Q21HENRY HUB NATURAL GAS FINCL SEP 20/AUG 21-0.352-0.352-0.352-0.3520.0000.00%00:00
QNN.H21-QNN.X21HENRY HUB NATURAL GAS FINCL MAR 21/NOV 210.1450.1450.1450.1450.0000.00%00:00
QNN.H21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAR 21/DEC 210.0110.0110.0110.0110.0000.00%00:00
QNN.U21-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 21/DEC 21-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.U21-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 21/NOV 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.U21-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 21/OCT 21-0.019-0.019-0.019-0.0190.0000.00%00:00
QNN.U21-QNN.J22HENRY HUB NATURAL GAS FINCL SEP 21/APR 220.1470.1470.1470.1470.0000.00%00:00
QNN.U21-QNN.H22HENRY HUB NATURAL GAS FINCL SEP 21/MAR 22-0.133-0.133-0.133-0.1330.0000.00%00:00
QNN.U21-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 21/FEB 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNN.U21-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 21/JAN 22-0.309-0.309-0.309-0.3090.0000.00%00:00
QNN.U20-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 20/DEC 21-0.512-0.512-0.512-0.5120.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.571-0.571-0.571-0.5710.0000.00%00:00
QNN.U20-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 20/NOV 21-0.378-0.378-0.378-0.3780.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.28-0.28-0.28-0.280.000.00%00:00
QNN.U20-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 20/OCT 21-0.354-0.354-0.354-0.3540.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.062-0.062-0.062-0.0620.0000.00%00:00
QNN.U20-QNN.U21HENRY HUB NATURAL GAS FINCL SEP 20/SEP 21-0.335-0.335-0.335-0.3350.0000.00%00:00
QNN.J20-QNN.H22HENRY HUB NATURAL GAS FINCL APR 20/MAR 22-0.825-0.825-0.825-0.8250.0000.00%00:00
QNN.G21-QNN.X21HENRY HUB NATURAL GAS FINCL FEB 21/NOV 210.2470.2470.2470.2470.0000.00%00:00
QNN.X20-QNN.Q21HENRY HUB NATURAL GAS FINCL NOV 20/AUG 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QNN.Z20-QNN.U21HENRY HUB NATURAL GAS FINCL DEC 20/SEP 210.2360.2360.2360.2360.0000.00%00:00
QNN.Z20-QNN.Q21HENRY HUB NATURAL GAS FINCL DEC 20/AUG 210.2190.2190.2190.2190.0000.00%00:00
QNN.Z20-QNN.N21HENRY HUB NATURAL GAS FINCL DEC 20/JUL 210.2190.2190.2190.2190.0000.00%00:00
QNN.Z20-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 20/JUN 210.2620.2620.2620.2620.0000.00%00:00
QNN.Z20-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 20/MAY 210.3170.3170.3170.3170.0000.00%00:00
QNN.Z20-QNN.J22HENRY HUB NATURAL GAS FINCL DEC 20/APR 220.3830.3830.3830.3830.0000.00%00:00
QNN.Z20-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 20/APR 210.270.270.270.270.000.00%00:00
QNN.Z20-QNN.H22HENRY HUB NATURAL GAS FINCL DEC 20/MAR 220.1030.1030.1030.1030.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.0170.0170.0170.0170.0000.00%00:00
QNN.Z20-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 20/FEB 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.Z20-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 20/JAN 22-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.114-0.114-0.114-0.1140.0000.00%00:00
QNN.F21-QNN.U21HENRY HUB NATURAL GAS FINCL JAN 21/SEP 210.350.350.350.350.000.00%00:00
QNN.F21-QNN.V21HENRY HUB NATURAL GAS FINCL JAN 21/OCT 210.3460.3460.3460.3460.0000.00%00:00
QNN.F21-QNN.X21HENRY HUB NATURAL GAS FINCL JAN 21/NOV 210.2760.2760.2760.2760.0000.00%00:00
QNN.Z20-QNN.V21HENRY HUB NATURAL GAS FINCL DEC 20/OCT 210.2170.2170.2170.2170.0000.00%00:00
QNN.Z20-QNN.X21HENRY HUB NATURAL GAS FINCL DEC 20/NOV 210.1620.1620.1620.1620.0000.00%00:00
QNN.F21-QNN.F22HENRY HUB NATURAL GAS FINCL JAN 21/JAN 220.0410.0410.0410.0410.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0320.0320.0320.0320.0000.00%00:00
QNN.F21-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 21/FEB 220.0890.0890.0890.0890.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.1310.1310.1310.1310.0000.00%00:00
QNN.F21-QNN.H22HENRY HUB NATURAL GAS FINCL JAN 21/MAR 220.2170.2170.2170.2170.0000.00%00:00
QNN.F21-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 21/APR 210.3840.3840.3840.3840.0000.00%00:00
QNN.F21-QNN.J22HENRY HUB NATURAL GAS FINCL JAN 21/APR 220.4970.4970.4970.4970.0000.00%00:00
QNN.F21-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 21/MAY 210.4160.4160.4160.4160.0000.00%00:00
QNN.F21-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 21/JUN 210.3910.3910.3910.3910.0000.00%00:00
QNN.F21-QNN.N21HENRY HUB NATURAL GAS FINCL JAN 21/JUL 210.3330.3330.3330.3330.0000.00%00:00
QNN.Z21-QNN.J22HENRY HUB NATURAL GAS FINCL DEC 21/APR 220.3550.3550.3550.3550.0000.00%00:00
QNN.Z21-QNN.H22HENRY HUB NATURAL GAS FINCL DEC 21/MAR 220.0750.0750.0750.0750.0000.00%00:00
QNN.Z21-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 21/FEB 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNN.Z21-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 21/JAN 22-0.101-0.101-0.101-0.1010.0000.00%00:00
QNN.F21-QNN.Q21HENRY HUB NATURAL GAS FINCL JAN 21/AUG 210.3330.3330.3330.3330.0000.00%00:00
QNN.Z20-QNN.Z21HENRY HUB NATURAL GAS FINCL DEC 20/DEC 210.0280.0280.0280.0280.0000.00%00:00
QNN.F21-QNN.Z21HENRY HUB NATURAL GAS FINCL JAN 21/DEC 210.1420.1420.1420.1420.0000.00%00:00
QNN.F22-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 22/FEB 220.0480.0480.0480.0480.0000.00%00:00
QNN.F22-QNN.H22HENRY HUB NATURAL GAS FINCL JAN 22/MAR 220.1760.1760.1760.1760.0000.00%00:00
QNN.X20-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 20/JUN 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.X20-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 20/MAY 210.0190.0190.0190.0190.0000.00%00:00
QNN.X20-QNN.J22HENRY HUB NATURAL GAS FINCL NOV 20/APR 220.0920.0920.0920.0920.0000.00%00:00
QNN.X20-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 20/APR 21-0.017-0.017-0.017-0.0170.0000.00%00:00
QNN.X20-QNN.H22HENRY HUB NATURAL GAS FINCL NOV 20/MAR 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.274-0.274-0.274-0.2740.0000.00%00:00
QNN.X20-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 20/FEB 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.376-0.376-0.376-0.3760.0000.00%00:00
QNN.X20-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 20/JAN 22-0.364-0.364-0.364-0.3640.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.412-0.412-0.412-0.4120.0000.00%00:00
QNN.G21-QNN.J22HENRY HUB NATURAL GAS FINCL FEB 21/APR 220.4680.4680.4680.4680.0000.00%00:00
QNN.G21-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 21/MAY 210.3870.3870.3870.3870.0000.00%00:00
QNN.G21-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 21/JUN 210.3470.3470.3470.3470.0000.00%00:00
QNN.G21-QNN.N21HENRY HUB NATURAL GAS FINCL FEB 21/JUL 210.3040.3040.3040.3040.0000.00%00:00
QNN.G21-QNN.Q21HENRY HUB NATURAL GAS FINCL FEB 21/AUG 210.3040.3040.3040.3040.0000.00%00:00
QNN.G21-QNN.U21HENRY HUB NATURAL GAS FINCL FEB 21/SEP 210.3210.3210.3210.3210.0000.00%00:00
QNN.X20-QNN.N21HENRY HUB NATURAL GAS FINCL NOV 20/JUL 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QNN.N20-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 20/FEB 22-0.665-0.665-0.665-0.6650.0000.00%00:00
QNN.F22-QNN.J22HENRY HUB NATURAL GAS FINCL JAN 22/APR 220.4560.4560.4560.4560.0000.00%00:00
QNN.G21-QNN.F22HENRY HUB NATURAL GAS FINCL FEB 21/JAN 220.0120.0120.0120.0120.0000.00%00:00
QNN.G21-QNN.G22HENRY HUB NATURAL GAS FINCL FEB 21/FEB 220.060.060.060.060.000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.1020.1020.1020.1020.0000.00%00:00
QNN.G21-QNN.H22HENRY HUB NATURAL GAS FINCL FEB 21/MAR 220.1880.1880.1880.1880.0000.00%00:00
QNN.G21-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 21/APR 210.3550.3550.3550.3550.0000.00%00:00
QNN.X21-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 21/DEC 21-0.134-0.134-0.134-0.1340.0000.00%00:00
QNN.X21-QNN.J22HENRY HUB NATURAL GAS FINCL NOV 21/APR 220.2210.2210.2210.2210.0000.00%00:00
QNN.X21-QNN.H22HENRY HUB NATURAL GAS FINCL NOV 21/MAR 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.X21-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 21/FEB 22-0.187-0.187-0.187-0.1870.0000.00%00:00
QNN.X21-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 21/JAN 22-0.235-0.235-0.235-0.2350.0000.00%00:00
QNN.X20-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 20/DEC 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.291-0.291-0.291-0.2910.0000.00%00:00
QNN.X20-QNN.X21HENRY HUB NATURAL GAS FINCL NOV 20/NOV 21-0.129-0.129-0.129-0.1290.0000.00%00:00
QNN.X20-QNN.V21HENRY HUB NATURAL GAS FINCL NOV 20/OCT 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.X20-QNN.U21HENRY HUB NATURAL GAS FINCL NOV 20/SEP 21-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.G21-QNN.V21HENRY HUB NATURAL GAS FINCL FEB 21/OCT 210.3020.3020.3020.3020.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 20-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.J21-QNN.J22HENRY HUB NATURAL GAS FINCL APR 21/APR 220.1130.1130.1130.1130.0000.00%00:00
QNN.M21-QNN.F22HENRY HUB NATURAL GAS FINCL JUN 21/JAN 22-0.335-0.335-0.335-0.3350.0000.00%00:00
QNN.M20-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 20/DEC 21-0.75-0.75-0.75-0.750.000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.778-0.778-0.778-0.7780.0000.00%00:00
QNN.M20-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 20/NOV 21-0.616-0.616-0.616-0.6160.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.487-0.487-0.487-0.4870.0000.00%00:00
QNN.M20-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 20/OCT 21-0.561-0.561-0.561-0.5610.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.269-0.269-0.269-0.2690.0000.00%00:00
QNN.M20-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 20/SEP 21-0.542-0.542-0.542-0.5420.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.207-0.207-0.207-0.2070.0000.00%00:00
QNN.M20-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 20/AUG 21-0.559-0.559-0.559-0.5590.0000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.187-0.187-0.187-0.1870.0000.00%00:00
QNN.M20-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 20/JUL 21-0.559-0.559-0.559-0.5590.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.138-0.138-0.138-0.1380.0000.00%00:00
QNN.M20-QNN.M21HENRY HUB NATURAL GAS FINCL JUN 20/JUN 21-0.516-0.516-0.516-0.5160.0000.00%00:00
QNN.M20-QNN.K21HENRY HUB NATURAL GAS FINCL JUN 20/MAY 21-0.476-0.476-0.476-0.4760.0000.00%00:00
QNN.M20-QNN.J22HENRY HUB NATURAL GAS FINCL JUN 20/APR 22-0.388-0.388-0.388-0.3880.0000.00%00:00
QNN.M21-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 21/FEB 22-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.M21-QNN.H22HENRY HUB NATURAL GAS FINCL JUN 21/MAR 22-0.159-0.159-0.159-0.1590.0000.00%00:00
QNN.J21-QNN.K21HENRY HUB NATURAL GAS FINCL APR 21/MAY 210.0320.0320.0320.0320.0000.00%00:00
QNN.J21-QNN.M21HENRY HUB NATURAL GAS FINCL APR 21/JUN 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QNN.J21-QNN.N21HENRY HUB NATURAL GAS FINCL APR 21/JUL 21-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.J21-QNN.Q21HENRY HUB NATURAL GAS FINCL APR 21/AUG 21-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.J21-QNN.U21HENRY HUB NATURAL GAS FINCL APR 21/SEP 21-0.034-0.034-0.034-0.0340.0000.00%00:00
QNN.J21-QNN.V21HENRY HUB NATURAL GAS FINCL APR 21/OCT 21-0.053-0.053-0.053-0.0530.0000.00%00:00
QNN.J21-QNN.X21HENRY HUB NATURAL GAS FINCL APR 21/NOV 21-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.J21-QNN.Z21HENRY HUB NATURAL GAS FINCL APR 21/DEC 21-0.242-0.242-0.242-0.2420.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-1.005-1.005-1.005-1.0050.0000.00%00:00
QNN.M21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 21/DEC 21-0.234-0.234-0.234-0.2340.0000.00%00:00
QNN.M21-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 21/NOV 21-0.098-0.098-0.098-0.0980.0000.00%00:00
QNN.M21-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 21/OCT 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QNN.M21-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 21/SEP 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNN.M21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 21/AUG 21-0.043-0.043-0.043-0.0430.0000.00%00:00
QNN.M21-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 21/JUL 21-0.043-0.043-0.043-0.0430.0000.00%00:00
QNN.M21-QNN.J22HENRY HUB NATURAL GAS FINCL JUN 21/APR 220.1210.1210.1210.1210.0000.00%00:00
QNN.M20-QNN.J21HENRY HUB NATURAL GAS FINCL JUN 20/APR 21-0.508-0.508-0.508-0.5080.0000.00%00:00
QNN.M20-QNN.H22HENRY HUB NATURAL GAS FINCL JUN 20/MAR 22-0.675-0.675-0.675-0.6750.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.761-0.761-0.761-0.7610.0000.00%00:00
QNN.K21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 21/AUG 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QNN.K21-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 21/JUL 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QNN.K21-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21-0.04-0.04-0.04-0.040.000.00%00:00
QNN.K21-QNN.J22HENRY HUB NATURAL GAS FINCL MAY 21/APR 220.0810.0810.0810.0810.0000.00%00:00
QNN.K21-QNN.H22HENRY HUB NATURAL GAS FINCL MAY 21/MAR 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.K21-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 21/FEB 22-0.327-0.327-0.327-0.3270.0000.00%00:00
QNN.K21-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 21/JAN 22-0.375-0.375-0.375-0.3750.0000.00%00:00
QNN.K20-QNN.Z21HENRY HUB NATURAL GAS FINCL MAY 20/DEC 21-0.863-0.863-0.863-0.8630.0000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.891-0.891-0.891-0.8910.0000.00%00:00
QNN.K20-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 20/NOV 21-0.729-0.729-0.729-0.7290.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.6-0.6-0.6-0.60.00.00%00:00
QNN.K20-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 20/OCT 21-0.635-0.635-0.635-0.6350.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.382-0.382-0.382-0.3820.0000.00%00:00
QNN.K20-QNN.U21HENRY HUB NATURAL GAS FINCL MAY 20/SEP 21-0.655-0.655-0.655-0.6550.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.32-0.32-0.32-0.320.000.00%00:00
QNN.K20-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 20/AUG 21-0.672-0.672-0.672-0.6720.0000.00%00:00
QNN.K21-QNN.U21HENRY HUB NATURAL GAS FINCL MAY 21/SEP 21-0.066-0.066-0.066-0.0660.0000.00%00:00
QNN.K21-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 21/OCT 21-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.M20-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 20/FEB 22-0.803-0.803-0.803-0.8030.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.863-0.863-0.863-0.8630.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.892-0.892-0.892-0.8920.0000.00%00:00
QNN.K20-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 20/JAN 22-0.942-0.942-0.942-0.9420.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.976-0.976-0.976-0.9760.0000.00%00:00
QNN.K20-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 20/FEB 22-0.916-0.916-0.916-0.9160.0000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.874-0.874-0.874-0.8740.0000.00%00:00
QNN.K20-QNN.H22HENRY HUB NATURAL GAS FINCL MAY 20/MAR 22-0.788-0.788-0.788-0.7880.0000.00%00:00
QNN.K20-QNN.J22HENRY HUB NATURAL GAS FINCL MAY 20/APR 22-0.508-0.508-0.508-0.5080.0000.00%00:00
QNN.K20-QNN.K21HENRY HUB NATURAL GAS FINCL MAY 20/MAY 21-0.589-0.589-0.589-0.5890.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.113-0.113-0.113-0.1130.0000.00%00:00
QNN.K20-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 20/JUN 21-0.629-0.629-0.629-0.6290.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.251-0.251-0.251-0.2510.0000.00%00:00
QNN.K20-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 20/JUL 21-0.672-0.672-0.672-0.6720.0000.00%00:00
QNN.K21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAY 21/DEC 21-0.274-0.274-0.274-0.2740.0000.00%00:00
QNN.K21-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 21/NOV 21-0.14-0.14-0.14-0.140.000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.293-0.293-0.293-0.2930.0000.00%00:00
QNN.J21-QNN.H22HENRY HUB NATURAL GAS FINCL APR 21/MAR 22-0.167-0.167-0.167-0.1670.0000.00%00:00
QNN.J20-QNN.K21HENRY HUB NATURAL GAS FINCL APR 20/MAY 21-0.625-0.625-0.625-0.6250.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QNN.Q20-QNN.Q21HENRY HUB NATURAL GAS FINCL AUG 20/AUG 21-0.372-0.372-0.372-0.3720.0000.00%00:00
QNN.Q20-QNN.N21HENRY HUB NATURAL GAS FINCL AUG 20/JUL 21-0.372-0.372-0.372-0.3720.0000.00%00:00
QNN.Q20-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 20/JUN 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.Q20-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 20/MAY 21-0.289-0.289-0.289-0.2890.0000.00%00:00
QNN.Q20-QNN.J22HENRY HUB NATURAL GAS FINCL AUG 20/APR 22-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.Q20-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 20/APR 21-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.Q20-QNN.H22HENRY HUB NATURAL GAS FINCL AUG 20/MAR 22-0.488-0.488-0.488-0.4880.0000.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.574-0.574-0.574-0.5740.0000.00%00:00
QNN.Q20-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 20/FEB 22-0.616-0.616-0.616-0.6160.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.676-0.676-0.676-0.6760.0000.00%00:00
QNN.Q20-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 20/JAN 22-0.664-0.664-0.664-0.6640.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.705-0.705-0.705-0.7050.0000.00%00:00
QNN.J20-QNN.N21HENRY HUB NATURAL GAS FINCL APR 20/JUL 21-0.707-0.707-0.707-0.7070.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.348-0.348-0.348-0.3480.0000.00%00:00
QNN.J20-QNN.Q21HENRY HUB NATURAL GAS FINCL APR 20/AUG 21-0.707-0.707-0.707-0.7070.0000.00%00:00
QNN.Q20-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 20/SEP 21-0.355-0.355-0.355-0.3550.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.082-0.082-0.082-0.0820.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 20-0.167-0.167-0.167-0.1670.0000.00%00:00
QNN.J20-QNN.M21HENRY HUB NATURAL GAS FINCL APR 20/JUN 21-0.664-0.664-0.664-0.6640.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.302-0.302-0.302-0.3020.0000.00%00:00
QNN.Q21-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 21/DEC 21-0.191-0.191-0.191-0.1910.0000.00%00:00
QNN.Q21-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 21/NOV 21-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.Q21-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 21/OCT 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QNN.Q21-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 21/SEP 210.0170.0170.0170.0170.0000.00%00:00
QNN.Q21-QNN.J22HENRY HUB NATURAL GAS FINCL AUG 21/APR 220.1640.1640.1640.1640.0000.00%00:00
QNN.Q21-QNN.H22HENRY HUB NATURAL GAS FINCL AUG 21/MAR 22-0.116-0.116-0.116-0.1160.0000.00%00:00
QNN.Q21-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 21/FEB 22-0.244-0.244-0.244-0.2440.0000.00%00:00
QNN.Q21-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 21/JAN 22-0.292-0.292-0.292-0.2920.0000.00%00:00
QNN.Q20-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 20/DEC 21-0.563-0.563-0.563-0.5630.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.591-0.591-0.591-0.5910.0000.00%00:00
QNN.Q20-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 20/NOV 21-0.429-0.429-0.429-0.4290.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.3-0.3-0.3-0.30.00.00%00:00
QNN.Q20-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 20/OCT 21-0.374-0.374-0.374-0.3740.0000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.368-0.368-0.368-0.3680.0000.00%00:00
QNN.J20-QNN.U21HENRY HUB NATURAL GAS FINCL APR 20/SEP 21-0.69-0.69-0.69-0.690.000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.428-0.428-0.428-0.4280.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.349-0.349-0.349-0.3490.0000.00%00:00
QNN.N20-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 20/OCT 21-0.423-0.423-0.423-0.4230.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.N20-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 20/SEP 21-0.404-0.404-0.404-0.4040.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 20-0.069-0.069-0.069-0.0690.0000.00%00:00
QNN.N20-QNN.Q21HENRY HUB NATURAL GAS FINCL JUL 20/AUG 21-0.421-0.421-0.421-0.4210.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.049-0.049-0.049-0.0490.0000.00%00:00
QNN.N20-QNN.N21HENRY HUB NATURAL GAS FINCL JUL 20/JUL 21-0.421-0.421-0.421-0.4210.0000.00%00:00
QNN.N20-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 20/JUN 21-0.378-0.378-0.378-0.3780.0000.00%00:00
QNN.N20-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 20/MAY 21-0.338-0.338-0.338-0.3380.0000.00%00:00
QNN.N20-QNN.J22HENRY HUB NATURAL GAS FINCL JUL 20/APR 22-0.257-0.257-0.257-0.2570.0000.00%00:00
QNN.N20-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 20/APR 21-0.37-0.37-0.37-0.370.000.00%00:00
QNN.N20-QNN.H22HENRY HUB NATURAL GAS FINCL JUL 20/MAR 22-0.537-0.537-0.537-0.5370.0000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.623-0.623-0.623-0.6230.0000.00%00:00
QNN.J21-QNN.G22HENRY HUB NATURAL GAS FINCL APR 21/FEB 22-0.295-0.295-0.295-0.2950.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.725-0.725-0.725-0.7250.0000.00%00:00
QNN.N20-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 20/NOV 21-0.478-0.478-0.478-0.4780.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.64-0.64-0.64-0.640.000.00%00:00
QNN.J20-QNN.V21HENRY HUB NATURAL GAS FINCL APR 20/OCT 21-0.709-0.709-0.709-0.7090.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.644-0.644-0.644-0.6440.0000.00%00:00
QNN.J20-QNN.X21HENRY HUB NATURAL GAS FINCL APR 20/NOV 21-0.76-0.76-0.76-0.760.000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.938-0.938-0.938-0.9380.0000.00%00:00
QNN.J20-QNN.Z21HENRY HUB NATURAL GAS FINCL APR 20/DEC 21-0.889-0.889-0.889-0.8890.0000.00%00:00
QNN.J21-QNN.F22HENRY HUB NATURAL GAS FINCL APR 21/JAN 22-0.343-0.343-0.343-0.3430.0000.00%00:00
QNN.N21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 21/DEC 21-0.191-0.191-0.191-0.1910.0000.00%00:00
QNN.N21-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 21/NOV 21-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.N21-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 21/OCT 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QNN.N21-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 21/SEP 210.0170.0170.0170.0170.0000.00%00:00
QNN.N21-QNN.J22HENRY HUB NATURAL GAS FINCL JUL 21/APR 220.1640.1640.1640.1640.0000.00%00:00
QNN.N21-QNN.H22HENRY HUB NATURAL GAS FINCL JUL 21/MAR 22-0.116-0.116-0.116-0.1160.0000.00%00:00
QNN.N21-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 21/FEB 22-0.244-0.244-0.244-0.2440.0000.00%00:00
QNN.N21-QNN.F22HENRY HUB NATURAL GAS FINCL JUL 21/JAN 22-0.292-0.292-0.292-0.2920.0000.00%00:00
QNN.N20-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 20/DEC 21-0.612-0.612-0.612-0.6120.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.754-0.754-0.754-0.7540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.