HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNN.Z21Dec 20213.0483.0483.0483.0480.0000.00%00:00
QNN.F22Jan 20223.133.133.133.130.000.00%00:00
QNN.G22Feb 20223.0713.0713.0713.0710.0000.00%00:00
QNN.H22Mar 20222.8792.8792.8792.8790.0000.00%00:00
QNN.J22Apr 20222.5342.5342.5342.5340.0000.00%00:00
QNN.K22May 20222.4932.4932.4932.4930.0000.00%00:00
QNN.M22Jun 20222.5232.5232.5232.5230.0000.00%00:00
QNN.N22Jul 20222.5572.5572.5572.5570.0000.00%00:00
QNN.Q22Aug 20222.5622.5622.5622.5620.0000.00%00:00
QNN.U22Sep 20222.5422.5422.5422.5420.0000.00%00:00
QNN.V22Oct 20222.5692.5692.5692.5690.0000.00%00:00
QNN.X22Nov 20222.6322.6322.6322.6320.0000.00%00:00
QNN.Z22Dec 20222.7832.7832.7832.7830.0000.00%00:00
QNN.F23Jan 20232.8842.8842.8842.8840.0000.00%00:00
QNN.G23Feb 20232.8392.8392.8392.8390.0000.00%00:00
QNN.H23Mar 20232.6842.6842.6842.6840.0000.00%00:00
QNN.J23Apr 20232.3992.3992.3992.3990.0000.00%00:00
QNN.K23May 20232.3672.3672.3672.3670.0000.00%00:00
QNN.M23Jun 20232.412.412.412.410.000.00%00:00
QNN.N23Jul 20232.452.452.452.450.000.00%00:00
QNN.Q23Aug 20232.462.462.462.460.000.00%00:00
QNN.U23Sep 20232.4512.4512.4512.4510.0000.00%00:00
QNN.V23Oct 20232.4872.4872.4872.4870.0000.00%00:00
QNN.X23Nov 20232.5572.5572.5572.5570.0000.00%00:00
QNN.Z23Dec 20232.7712.7712.7712.7710.0000.00%00:00
QNN.F24Jan 20242.8812.8812.8812.8810.0000.00%00:00
QNN.G24Feb 20242.842.842.842.840.000.00%00:00
QNN.H24Mar 20242.7042.7042.7042.7040.0000.00%00:00
QNN.J24Apr 20242.4242.4242.4242.4240.0000.00%00:00
QNN.K24May 20242.4132.4132.4132.4130.0000.00%00:00
QNN.M24Jun 20242.4462.4462.4462.4460.0000.00%00:00
QNN.N24Jul 20242.4992.4992.4992.4990.0000.00%00:00
QNN.Q24Aug 20242.5112.5112.5112.5110.0000.00%00:00
QNN.U24Sep 20242.4982.4982.4982.4980.0000.00%00:00
QNN.V24Oct 20242.5342.5342.5342.5340.0000.00%00:00
QNN.X24Nov 20242.6362.6362.6362.6360.0000.00%00:00
QNN.Z24Dec 20242.8362.8362.8362.8360.0000.00%00:00
QNN.F25Jan 20252.932.932.932.930.000.00%00:00
QNN.G25Feb 20252.8932.8932.8932.8930.0000.00%00:00
QNN.H25Mar 20252.7472.7472.7472.7470.0000.00%00:00
QNN.J25Apr 20252.4472.4472.4472.4470.0000.00%00:00
QNN.M25Jun 20252.472.472.472.470.000.00%00:00
QNN.N25Jul 20252.5142.5142.5142.5140.0000.00%00:00
QNN.Q25Aug 20252.5222.5222.5222.5220.0000.00%00:00
QNN.U25Sep 20252.5142.5142.5142.5140.0000.00%00:00
QNN.V25Oct 20252.5422.5422.5422.5420.0000.00%00:00
QNN.X25Nov 20252.6392.6392.6392.6390.0000.00%00:00
QNN.Z25Dec 20252.8522.8522.8522.8520.0000.00%00:00
QNN.G26Feb 20262.9172.9172.9172.9170.0000.00%00:00
QNN.H26Mar 20262.7722.7722.7722.7720.0000.00%00:00
QNN.J26Apr 20262.52.52.52.50.00.00%00:00
QNN.K26May 20262.482.482.482.480.000.00%00:00
QNN.M26Jun 20262.5142.5142.5142.5140.0000.00%00:00
QNN.N26Jul 20262.5582.5582.5582.5580.0000.00%00:00
QNN.Q26Aug 20262.5692.5692.5692.5690.0000.00%00:00
QNN.U26Sep 20262.5622.5622.5622.5620.0000.00%00:00
QNN.V26Oct 20262.5972.5972.5972.5970.0000.00%00:00
QNN.X26Nov 20262.6852.6852.6852.6850.0000.00%00:00
QNN.Z26Dec 20262.92.92.92.90.00.00%00:00
QNN.F27Jan 20273.0053.0053.0053.0050.0000.00%00:00
QNN.G27Feb 20272.9622.9622.9622.9620.0000.00%00:00
QNN.H27Mar 20272.8172.8172.8172.8170.0000.00%00:00
QNN.J27Apr 20272.5182.5182.5182.5180.0000.00%00:00
QNN.K27May 20272.5032.5032.5032.5030.0000.00%00:00
QNN.M27Jun 20272.5392.5392.5392.5390.0000.00%00:00
QNN.N27Jul 20272.5732.5732.5732.5730.0000.00%00:00
QNN.Q27Aug 20272.5792.5792.5792.5790.0000.00%00:00
QNN.U27Sep 20272.5812.5812.5812.5810.0000.00%00:00
QNN.V27Oct 20272.6212.6212.6212.6210.0000.00%00:00
QNN.X27Nov 20272.7192.7192.7192.7190.0000.00%00:00
QNN.Z27Dec 20272.9212.9212.9212.9210.0000.00%00:00
QNN.F28Jan 20283.0313.0313.0313.0310.0000.00%00:00
QNN.G28Feb 20282.9842.9842.9842.9840.0000.00%00:00
QNN.H28Mar 20282.8482.8482.8482.8480.0000.00%00:00
QNN.J28Apr 20282.5292.5292.5292.5290.0000.00%00:00
QNN.K28May 20282.5092.5092.5092.5090.0000.00%00:00
QNN.M28Jun 20282.5542.5542.5542.5540.0000.00%00:00
QNN.N28Jul 20282.5962.5962.5962.5960.0000.00%00:00
QNN.Q28Aug 20282.6022.6022.6022.6020.0000.00%00:00
QNN.U28Sep 20282.6072.6072.6072.6070.0000.00%00:00
QNN.V28Oct 20282.6442.6442.6442.6440.0000.00%00:00
QNN.X28Nov 20282.7412.7412.7412.7410.0000.00%00:00
QNN.Z28Dec 20282.9732.9732.9732.9730.0000.00%00:00
QNN.F29Jan 20293.0843.0843.0843.0840.0000.00%00:00
QNN.G29Feb 20293.0273.0273.0273.0270.0000.00%00:00
QNN.H29Mar 20292.8922.8922.8922.8920.0000.00%00:00
QNN.J29Apr 20292.5572.5572.5572.5570.0000.00%00:00
QNN.K29May 20292.5542.5542.5542.5540.0000.00%00:00
QNN.M29Jun 20292.5892.5892.5892.5890.0000.00%00:00
QNN.N29Jul 20292.6072.6072.6072.6070.0000.00%00:00
QNN.Q29Aug 20292.6322.6322.6322.6320.0000.00%00:00
QNN.U29Sep 20292.652.652.652.650.000.00%00:00
QNN.V29Oct 20292.6722.6722.6722.6720.0000.00%00:00
QNN.X29Nov 20292.7772.7772.7772.7770.0000.00%00:00
QNN.Z29Dec 20292.9872.9872.9872.9870.0000.00%00:00
QNN.F30Jan 20303.1123.1123.1123.1120.0000.00%00:00
QNN.G30Feb 20303.0723.0723.0723.0720.0000.00%00:00
QNN.H30Mar 20302.9472.9472.9472.9470.0000.00%00:00
QNN.J30Apr 20302.6172.6172.6172.6170.0000.00%00:00
QNN.K30May 20302.5952.5952.5952.5950.0000.00%00:00
QNN.M30Jun 20302.632.632.632.630.000.00%00:00
QNN.N30Jul 20302.672.672.672.670.000.00%00:00
QNN.Q30Aug 20302.712.712.712.710.000.00%00:00
QNN.U30Sep 20302.7252.7252.7252.7250.0000.00%00:00
QNN.V30Oct 20302.7842.7842.7842.7840.0000.00%00:00
QNN.X30Nov 20302.8432.8432.8432.8430.0000.00%00:00
QNN.Z30Dec 20302.9982.9982.9982.9980.0000.00%00:00
QNN.F31Jan 20313.1333.1333.1333.1330.0000.00%00:00
QNN.G31Feb 20313.0933.0933.0933.0930.0000.00%00:00
QNN.H31Mar 20312.9882.9882.9882.9880.0000.00%00:00
QNN.J31Apr 20312.692.692.692.690.000.00%00:00
QNN.K31May 20312.6682.6682.6682.6680.0000.00%00:00
QNN.M31Jun 20312.6812.6812.6812.6810.0000.00%00:00
QNN.N31Jul 20312.7432.7432.7432.7430.0000.00%00:00
QNN.Q31Aug 20312.7612.7612.7612.7610.0000.00%00:00
QNN.U31Sep 20312.7762.7762.7762.7760.0000.00%00:00
QNN.V31Oct 20312.8222.8222.8222.8220.0000.00%00:00
QNN.X31Nov 20312.9162.9162.9162.9160.0000.00%00:00
QNN.Z31Dec 20313.0493.0493.0493.0490.0000.00%00:00
QNN.F32Jan 20323.2063.2063.2063.2060.0000.00%00:00
QNN.G32Feb 20323.1443.1443.1443.1440.0000.00%00:00
QNN.H32Mar 20323.0663.0663.0663.0660.0000.00%00:00
QNN.J32Apr 20322.7512.7512.7512.7510.0000.00%00:00
QNN.K32May 20322.7292.7292.7292.7290.0000.00%00:00
QNN.M32Jun 20322.7422.7422.7422.7420.0000.00%00:00
QNN.N32Jul 20322.7822.7822.7822.7820.0000.00%00:00
QNN.Q32Aug 20322.8442.8442.8442.8440.0000.00%00:00
QNN.U32Sep 20322.8372.8372.8372.8370.0000.00%00:00
QNN.V32Oct 20322.9052.9052.9052.9050.0000.00%00:00
QNN.X32Nov 20322.9552.9552.9552.9550.0000.00%00:00
QNN.Z32Dec 20323.1323.1323.1323.1320.0000.00%00:00
QNN.F33Jan 20333.2453.2453.2453.2450.0000.00%00:00
QNN.G33Feb 20333.2053.2053.2053.2050.0000.00%00:00
QNN.H33Mar 20333.113.113.113.110.000.00%00:00
QNN.J33Apr 20332.8172.8172.8172.8170.0000.00%00:00
QNN.K33May 20332.7732.7732.7732.7730.0000.00%00:00
QNN.M33Jun 20332.8082.8082.8082.8080.0000.00%00:00
QNN.N33Jul 20332.8482.8482.8482.8480.0000.00%00:00
QNN.Q33Aug 20332.8882.8882.8882.8880.0000.00%00:00
QNN.U33Sep 20332.9032.9032.9032.9030.0000.00%00:00
QNN.V33Oct 20332.9492.9492.9492.9490.0000.00%00:00
QNN.X33Nov 20333.0433.0433.0433.0430.0000.00%00:00
QNN.Z33Dec 20333.1763.1763.1763.1760.0000.00%00:00
QNN.G22-QNN.Q22HENRY HUB NATURAL GAS FINCL FEB 22/AUG 220.5130.5130.5130.5130.0000.00%00:00
QNN.V21-QNN.X22HENRY HUB NATURAL GAS FINCL OCT 21/NOV 220.2010.2010.2010.2010.0000.00%00:00
QNN.V21-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 21/NOV 21-0.072-0.072-0.072-0.07200.00%00:00
QNN.V21-QNN.V22HENRY HUB NATURAL GAS FINCL OCT 21/OCT 220.2640.2640.2640.2640.0000.00%00:00
QNN.V21-QNN.U22HENRY HUB NATURAL GAS FINCL OCT 21/SEP 220.2670.2670.2670.2670.0000.00%00:00
QNN.V21-QNN.Q22HENRY HUB NATURAL GAS FINCL OCT 21/AUG 220.2710.2710.2710.2710.0000.00%00:00
QNN.V21-QNN.N22HENRY HUB NATURAL GAS FINCL OCT 21/JUL 220.2760.2760.2760.2760.0000.00%00:00
QNN.V21-QNN.M22HENRY HUB NATURAL GAS FINCL OCT 21/JUN 220.310.310.310.310.000.00%00:00
QNN.V21-QNN.K22HENRY HUB NATURAL GAS FINCL OCT 21/MAY 220.3390.3390.3390.3390.0000.00%00:00
QNN.V21-QNN.J23HENRY HUB NATURAL GAS FINCL OCT 21/APR 230.4340.4340.4340.4340.0000.00%00:00
QNN.V21-QNN.J22HENRY HUB NATURAL GAS FINCL OCT 21/APR 220.2950.2950.2950.2950.0000.00%00:00
QNN.V21-QNN.H23HENRY HUB NATURAL GAS FINCL OCT 21/MAR 230.1490.1490.1490.1490.0000.00%00:00
QNN.V21-QNN.H22HENRY HUB NATURAL GAS FINCL OCT 21/MAR 22-0.056-0.056-0.056-0.05600.00%00:00
QNN.V21-QNN.G23HENRY HUB NATURAL GAS FINCL OCT 21/FEB 23-0.026-0.026-0.026-0.026-0.020.00%00:00
QNN.V21-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 21/FEB 22-0.242-0.242-0.242-0.24200.00%00:00
QNN.V21-QNN.F23HENRY HUB NATURAL GAS FINCL OCT 21/JAN 23-0.051-0.051-0.051-0.05100.00%00:00
QNN.V21-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 21/DEC 21-0.215-0.215-0.215-0.21500.00%00:00
QNN.V21-QNN.Z22HENRY HUB NATURAL GAS FINCL OCT 21/DEC 220.0290.0290.0290.0290.0000.00%00:00
QNN.G22-QNN.U22HENRY HUB NATURAL GAS FINCL FEB 22/SEP 220.5240.5240.5240.5240.0000.00%00:00
QNN.G22-QNN.V22HENRY HUB NATURAL GAS FINCL FEB 22/OCT 220.5060.5060.5060.5060.0000.00%00:00
QNN.G22-QNN.X22HENRY HUB NATURAL GAS FINCL FEB 22/NOV 220.4430.4430.4430.4430.0000.00%00:00
QNN.G22-QNN.Z22HENRY HUB NATURAL GAS FINCL FEB 22/DEC 220.2860.2860.2860.2860.0000.00%00:00
QNN.G23-QNN.H23HENRY HUB NATURAL GAS FINCL FEB 23/MAR 230.1550.1550.1550.1550.0000.00%00:00
QNN.G23-QNN.J23HENRY HUB NATURAL GAS FINCL FEB 23/APR 230.440.440.440.440.000.00%00:00
QNN.H22-QNN.F23HENRY HUB NATURAL GAS FINCL MAR 22/JAN 230.0050.0050.0050.0050.0000.00%00:00
QNN.H22-QNN.G23HENRY HUB NATURAL GAS FINCL MAR 22/FEB 230.050.050.050.050.000.00%00:00
QNN.V22-QNN.Z22HENRY HUB NATURAL GAS FINCL OCT 22/DEC 22-0.214-0.214-0.214-0.21400.00%00:00
QNN.V22-QNN.X22HENRY HUB NATURAL GAS FINCL OCT 22/NOV 22-0.063-0.063-0.063-0.06300.00%00:00
QNN.V22-QNN.J23HENRY HUB NATURAL GAS FINCL OCT 22/APR 230.170.170.170.170.000.00%00:00
QNN.V22-QNN.H23HENRY HUB NATURAL GAS FINCL OCT 22/MAR 23-0.115-0.115-0.115-0.11500.00%00:00
QNN.V22-QNN.G23HENRY HUB NATURAL GAS FINCL OCT 22/FEB 23-0.269-0.269-0.269-0.269+0.0010.00%00:00
QNN.V22-QNN.F23HENRY HUB NATURAL GAS FINCL OCT 22/JAN 23-0.315-0.315-0.315-0.31500.00%00:00
QNN.H22-QNN.H23HENRY HUB NATURAL GAS FINCL MAR 22/MAR 230.2050.2050.2050.2050.0000.00%00:00
QNN.V21-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 21/JAN 22-0.327-0.327-0.327-0.327-0.020.00%00:00
QNN.H22-QNN.J22HENRY HUB NATURAL GAS FINCL MAR 22/APR 220.3450.3450.3450.3450.0000.00%00:00
QNN.J22-QNN.F23HENRY HUB NATURAL GAS FINCL APR 22/JAN 23-0.346-0.346-0.346-0.34600.00%00:00
QNN.U21-QNN.Z22HENRY HUB NATURAL GAS FINCL SEP 21/DEC 220.0330.0330.0330.0330.0000.00%00:00
QNN.U21-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 21/DEC 21-0.232-0.232-0.232-0.23200.00%00:00
QNN.U21-QNN.X22HENRY HUB NATURAL GAS FINCL SEP 21/NOV 220.1840.1840.1840.1840.0000.00%00:00
QNN.U21-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 21/NOV 21-0.089-0.089-0.089-0.08900.00%00:00
QNN.U21-QNN.V22HENRY HUB NATURAL GAS FINCL SEP 21/OCT 220.2470.2470.2470.2470.0000.00%00:00
QNN.U21-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 21/OCT 21-0.018-0.018-0.018-0.018-0.0010.00%00:00
QNN.U21-QNN.U22HENRY HUB NATURAL GAS FINCL SEP 21/SEP 220.2720.2720.2720.2720.0000.00%00:00
QNN.U21-QNN.Q22HENRY HUB NATURAL GAS FINCL SEP 21/AUG 220.2540.2540.2540.2540.0000.00%00:00
QNN.U21-QNN.N22HENRY HUB NATURAL GAS FINCL SEP 21/JUL 220.2590.2590.2590.2590.0000.00%00:00
QNN.U21-QNN.M22HENRY HUB NATURAL GAS FINCL SEP 21/JUN 220.2660.2660.2660.2660.0000.00%00:00
QNN.U21-QNN.K22HENRY HUB NATURAL GAS FINCL SEP 21/MAY 220.3220.3220.3220.3220.0000.00%00:00
QNN.U21-QNN.J23HENRY HUB NATURAL GAS FINCL SEP 21/APR 230.4170.4170.4170.4170.0000.00%00:00
QNN.U21-QNN.J22HENRY HUB NATURAL GAS FINCL SEP 21/APR 220.2560.2560.2560.2560.0000.00%00:00
QNN.U21-QNN.H23HENRY HUB NATURAL GAS FINCL SEP 21/MAR 230.1320.1320.1320.1320.0000.00%00:00
QNN.U22-QNN.F23HENRY HUB NATURAL GAS FINCL SEP 22/JAN 23-0.338-0.338-0.338-0.338+0.0020.00%00:00
QNN.U22-QNN.G23HENRY HUB NATURAL GAS FINCL SEP 22/FEB 23-0.295-0.295-0.295-0.29500.00%00:00
QNN.H22-QNN.J23HENRY HUB NATURAL GAS FINCL MAR 22/APR 230.490.490.490.490.000.00%00:00
QNN.H22-QNN.K22HENRY HUB NATURAL GAS FINCL MAR 22/MAY 220.3950.3950.3950.3950.0000.00%00:00
QNN.H22-QNN.M22HENRY HUB NATURAL GAS FINCL MAR 22/JUN 220.3660.3660.3660.3660.0000.00%00:00
QNN.H22-QNN.N22HENRY HUB NATURAL GAS FINCL MAR 22/JUL 220.3320.3320.3320.3320.0000.00%00:00
QNN.H22-QNN.Q22HENRY HUB NATURAL GAS FINCL MAR 22/AUG 220.3270.3270.3270.3270.0000.00%00:00
QNN.H22-QNN.U22HENRY HUB NATURAL GAS FINCL MAR 22/SEP 220.3450.3450.3450.3450.0000.00%00:00
QNN.H22-QNN.V22HENRY HUB NATURAL GAS FINCL MAR 22/OCT 220.320.320.320.320.000.00%00:00
QNN.H22-QNN.X22HENRY HUB NATURAL GAS FINCL MAR 22/NOV 220.2570.2570.2570.2570.0000.00%00:00
QNN.H22-QNN.Z22HENRY HUB NATURAL GAS FINCL MAR 22/DEC 220.0990.0990.0990.0990.0000.00%00:00
QNN.H23-QNN.J23HENRY HUB NATURAL GAS FINCL MAR 23/APR 230.2850.2850.2850.2850.0000.00%00:00
QNN.U22-QNN.Z22HENRY HUB NATURAL GAS FINCL SEP 22/DEC 22-0.239-0.239-0.239-0.23900.00%00:00
QNN.U22-QNN.X22HENRY HUB NATURAL GAS FINCL SEP 22/NOV 22-0.088-0.088-0.088-0.08800.00%00:00
QNN.U22-QNN.V22HENRY HUB NATURAL GAS FINCL SEP 22/OCT 22-0.025-0.025-0.025-0.02500.00%00:00
QNN.U22-QNN.J23HENRY HUB NATURAL GAS FINCL SEP 22/APR 230.1470.1470.1470.1470.0000.00%00:00
QNN.U22-QNN.H23HENRY HUB NATURAL GAS FINCL SEP 22/MAR 23-0.14-0.14-0.14-0.1400.00%00:00
QNN.U21-QNN.H22HENRY HUB NATURAL GAS FINCL SEP 21/MAR 22-0.073-0.073-0.073-0.07300.00%00:00
QNN.X21-QNN.X22HENRY HUB NATURAL GAS FINCL NOV 21/NOV 220.2730.2730.2730.2730.0000.00%00:00
QNN.Z21-QNN.V22HENRY HUB NATURAL GAS FINCL DEC 21/OCT 220.4720.4720.4720.4720.0000.00%00:00
QNN.Z21-QNN.U22HENRY HUB NATURAL GAS FINCL DEC 21/SEP 220.4960.4960.4960.4960.0000.00%00:00
QNN.Z21-QNN.Q22HENRY HUB NATURAL GAS FINCL DEC 21/AUG 220.4860.4860.4860.4860.0000.00%00:00
QNN.Z21-QNN.N22HENRY HUB NATURAL GAS FINCL DEC 21/JUL 220.4910.4910.4910.4910.0000.00%00:00
QNN.Z21-QNN.M22HENRY HUB NATURAL GAS FINCL DEC 21/JUN 220.5250.5250.5250.5250.0000.00%00:00
QNN.Z21-QNN.K22HENRY HUB NATURAL GAS FINCL DEC 21/MAY 220.5450.5450.5450.5450.0000.00%00:00
QNN.Z21-QNN.J23HENRY HUB NATURAL GAS FINCL DEC 21/APR 230.6490.6490.6490.6490.0000.00%00:00
QNN.Z21-QNN.J22HENRY HUB NATURAL GAS FINCL DEC 21/APR 220.510.510.510.510.000.00%00:00
QNN.Z21-QNN.H23HENRY HUB NATURAL GAS FINCL DEC 21/MAR 230.3640.3640.3640.3640.0000.00%00:00
QNN.Z21-QNN.H22HENRY HUB NATURAL GAS FINCL DEC 21/MAR 220.1590.1590.1590.1590.0000.00%00:00
QNN.Z21-QNN.G23HENRY HUB NATURAL GAS FINCL DEC 21/FEB 230.2090.2090.2090.2090.0000.00%00:00
QNN.Z21-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 21/FEB 22-0.027-0.027-0.027-0.02700.00%00:00
QNN.Z21-QNN.F23HENRY HUB NATURAL GAS FINCL DEC 21/JAN 230.1640.1640.1640.1640.0000.00%00:00
QNN.Z21-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 21/JAN 22-0.092-0.092-0.092-0.09200.00%00:00
QNN.F22-QNN.V22HENRY HUB NATURAL GAS FINCL JAN 22/OCT 220.5710.5710.5710.5710.0000.00%00:00
QNN.Z21-QNN.X22HENRY HUB NATURAL GAS FINCL DEC 21/NOV 220.4160.4160.4160.4160.0000.00%00:00
QNN.Z21-QNN.Z22HENRY HUB NATURAL GAS FINCL DEC 21/DEC 220.2650.2650.2650.2650.0000.00%00:00
QNN.F22-QNN.F23HENRY HUB NATURAL GAS FINCL JAN 22/JAN 230.250.250.250.250.000.00%00:00
QNN.F22-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 22/FEB 220.0650.0650.0650.0650.0000.00%00:00
QNN.F22-QNN.G23HENRY HUB NATURAL GAS FINCL JAN 22/FEB 230.3010.3010.3010.3010.0000.00%00:00
QNN.F22-QNN.H23HENRY HUB NATURAL GAS FINCL JAN 22/MAR 230.4560.4560.4560.4560.0000.00%00:00
QNN.F22-QNN.J22HENRY HUB NATURAL GAS FINCL JAN 22/APR 220.5960.5960.5960.5960.0000.00%00:00
QNN.F22-QNN.J23HENRY HUB NATURAL GAS FINCL JAN 22/APR 230.7410.7410.7410.7410.0000.00%00:00
QNN.F22-QNN.K22HENRY HUB NATURAL GAS FINCL JAN 22/MAY 220.6460.6460.6460.6460.0000.00%00:00
QNN.F22-QNN.M22HENRY HUB NATURAL GAS FINCL JAN 22/JUN 220.6090.6090.6090.6090.0000.00%00:00
QNN.F22-QNN.N22HENRY HUB NATURAL GAS FINCL JAN 22/JUL 220.5830.5830.5830.5830.0000.00%00:00
QNN.F22-QNN.Q22HENRY HUB NATURAL GAS FINCL JAN 22/AUG 220.5780.5780.5780.5780.0000.00%00:00
QNN.Z22-QNN.J23HENRY HUB NATURAL GAS FINCL DEC 22/APR 230.3850.3850.3850.3850.0000.00%00:00
QNN.Z22-QNN.H23HENRY HUB NATURAL GAS FINCL DEC 22/MAR 230.0990.0990.0990.0990.0000.00%00:00
QNN.Z22-QNN.G23HENRY HUB NATURAL GAS FINCL DEC 22/FEB 23-0.056-0.056-0.056-0.05600.00%00:00
QNN.Z22-QNN.F23HENRY HUB NATURAL GAS FINCL DEC 22/JAN 23-0.101-0.101-0.101-0.10100.00%00:00
QNN.F22-QNN.U22HENRY HUB NATURAL GAS FINCL JAN 22/SEP 220.5960.5960.5960.5960.0000.00%00:00
QNN.F22-QNN.X22HENRY HUB NATURAL GAS FINCL JAN 22/NOV 220.5080.5080.5080.5080.0000.00%00:00
QNN.F22-QNN.Z22HENRY HUB NATURAL GAS FINCL JAN 22/DEC 220.350.350.350.350.000.00%00:00
QNN.N21-QNN.U22HENRY HUB NATURAL GAS FINCL JUL 21/SEP 220.2610.2610.2610.2610.0000.00%00:00
QNN.X21-QNN.V22HENRY HUB NATURAL GAS FINCL NOV 21/OCT 220.3240.3240.3240.3240.0000.00%00:00
QNN.X21-QNN.U22HENRY HUB NATURAL GAS FINCL NOV 21/SEP 220.3480.3480.3480.3480.0000.00%00:00
QNN.X21-QNN.Q22HENRY HUB NATURAL GAS FINCL NOV 21/AUG 220.3430.3430.3430.3430.0000.00%00:00
QNN.X21-QNN.N22HENRY HUB NATURAL GAS FINCL NOV 21/JUL 220.3480.3480.3480.3480.0000.00%00:00
QNN.X21-QNN.M22HENRY HUB NATURAL GAS FINCL NOV 21/JUN 220.3690.3690.3690.3690.0000.00%00:00
QNN.X21-QNN.K22HENRY HUB NATURAL GAS FINCL NOV 21/MAY 220.4110.4110.4110.4110.0000.00%00:00
QNN.X21-QNN.J23HENRY HUB NATURAL GAS FINCL NOV 21/APR 230.5060.5060.5060.5060.0000.00%00:00
QNN.X21-QNN.J22HENRY HUB NATURAL GAS FINCL NOV 21/APR 220.3670.3670.3670.3670.0000.00%00:00
QNN.X21-QNN.H23HENRY HUB NATURAL GAS FINCL NOV 21/MAR 230.2210.2210.2210.2210.0000.00%00:00
QNN.X21-QNN.H22HENRY HUB NATURAL GAS FINCL NOV 21/MAR 220.0160.0160.0160.0160.0000.00%00:00
QNN.X21-QNN.G23HENRY HUB NATURAL GAS FINCL NOV 21/FEB 230.0660.0660.0660.0660.0000.00%00:00
QNN.X21-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 21/FEB 22-0.17-0.17-0.17-0.1700.00%00:00
QNN.X21-QNN.F23HENRY HUB NATURAL GAS FINCL NOV 21/JAN 230.0210.0210.0210.0210.0000.00%00:00
QNN.G22-QNN.M22HENRY HUB NATURAL GAS FINCL FEB 22/JUN 220.5450.5450.5450.5450.0000.00%00:00
QNN.X21-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 21/DEC 21-0.143-0.143-0.143-0.14300.00%00:00
QNN.X21-QNN.Z22HENRY HUB NATURAL GAS FINCL NOV 21/DEC 220.1220.1220.1220.1220.0000.00%00:00
QNN.F23-QNN.G23HENRY HUB NATURAL GAS FINCL JAN 23/FEB 230.0450.0450.0450.0450.0000.00%00:00
QNN.F23-QNN.H23HENRY HUB NATURAL GAS FINCL JAN 23/MAR 230.20.20.20.20.00.00%00:00
QNN.F23-QNN.J23HENRY HUB NATURAL GAS FINCL JAN 23/APR 230.4850.4850.4850.4850.0000.00%00:00
QNN.G22-QNN.F23HENRY HUB NATURAL GAS FINCL FEB 22/JAN 230.1860.1860.1860.1860.0000.00%00:00
QNN.G22-QNN.G23HENRY HUB NATURAL GAS FINCL FEB 22/FEB 230.2360.2360.2360.2360.0000.00%00:00
QNN.G22-QNN.H22HENRY HUB NATURAL GAS FINCL FEB 22/MAR 220.1860.1860.1860.1860.0000.00%00:00
QNN.G22-QNN.H23HENRY HUB NATURAL GAS FINCL FEB 22/MAR 230.3860.3860.3860.3860.0000.00%00:00
QNN.G22-QNN.J22HENRY HUB NATURAL GAS FINCL FEB 22/APR 220.5320.5320.5320.5320.0000.00%00:00
QNN.G22-QNN.J23HENRY HUB NATURAL GAS FINCL FEB 22/APR 230.6760.6760.6760.6760.0000.00%00:00
QNN.X22-QNN.Z22HENRY HUB NATURAL GAS FINCL NOV 22/DEC 22-0.151-0.151-0.151-0.15100.00%00:00
QNN.X22-QNN.J23HENRY HUB NATURAL GAS FINCL NOV 22/APR 230.2330.2330.2330.2330.0000.00%00:00
QNN.X22-QNN.H23HENRY HUB NATURAL GAS FINCL NOV 22/MAR 23-0.052-0.052-0.052-0.05200.00%00:00
QNN.X22-QNN.G23HENRY HUB NATURAL GAS FINCL NOV 22/FEB 23-0.207-0.207-0.207-0.20700.00%00:00
QNN.X22-QNN.F23HENRY HUB NATURAL GAS FINCL NOV 22/JAN 23-0.252-0.252-0.252-0.25200.00%00:00
QNN.G22-QNN.K22HENRY HUB NATURAL GAS FINCL FEB 22/MAY 220.5810.5810.5810.5810.0000.00%00:00
QNN.G22-QNN.N22HENRY HUB NATURAL GAS FINCL FEB 22/JUL 220.5120.5120.5120.5120.0000.00%00:00
QNN.U21-QNN.G23HENRY HUB NATURAL GAS FINCL SEP 21/FEB 23-0.023-0.023-0.023-0.02300.00%00:00
QNN.N21-QNN.V22HENRY HUB NATURAL GAS FINCL JUL 21/OCT 220.2360.2360.2360.2360.0000.00%00:00
QNN.K21-QNN.U21HENRY HUB NATURAL GAS FINCL MAY 21/SEP 21-0.172-0.172-0.172-0.172-0.0140.00%00:00
QNN.K21-QNN.U22HENRY HUB NATURAL GAS FINCL MAY 21/SEP 220.1140.1140.1140.1140.0000.00%00:00
QNN.K21-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 21/OCT 21-0.175-0.175-0.175-0.17500.00%00:00
QNN.K21-QNN.V22HENRY HUB NATURAL GAS FINCL MAY 21/OCT 220.0520.0520.0520.0520.0000.00%00:00
QNN.K21-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 21/NOV 21-0.247-0.247-0.247-0.24700.00%00:00
QNN.K21-QNN.X22HENRY HUB NATURAL GAS FINCL MAY 21/NOV 220.0260.0260.0260.0260.0000.00%00:00
QNN.K21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAY 21/DEC 21-0.39-0.39-0.39-0.3900.00%00:00
QNN.K21-QNN.Z22HENRY HUB NATURAL GAS FINCL MAY 21/DEC 22-0.162-0.162-0.162-0.162-0.0370.00%00:00
QNN.K22-QNN.F23HENRY HUB NATURAL GAS FINCL MAY 22/JAN 23-0.39-0.39-0.39-0.3900.00%00:00
QNN.K22-QNN.G23HENRY HUB NATURAL GAS FINCL MAY 22/FEB 23-0.345-0.345-0.345-0.34500.00%00:00
QNN.M22-QNN.Z22HENRY HUB NATURAL GAS FINCL JUN 22/DEC 22-0.259-0.259-0.259-0.259+0.0010.00%00:00
QNN.M22-QNN.X22HENRY HUB NATURAL GAS FINCL JUN 22/NOV 22-0.109-0.109-0.109-0.10900.00%00:00
QNN.M22-QNN.V22HENRY HUB NATURAL GAS FINCL JUN 22/OCT 22-0.046-0.046-0.046-0.04600.00%00:00
QNN.M22-QNN.U22HENRY HUB NATURAL GAS FINCL JUN 22/SEP 22-0.021-0.021-0.021-0.02100.00%00:00
QNN.M22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUN 22/AUG 22-0.039-0.039-0.039-0.03900.00%00:00
QNN.K21-QNN.Q22HENRY HUB NATURAL GAS FINCL MAY 21/AUG 220.0960.0960.0960.0960.0000.00%00:00
QNN.N21-QNN.F22HENRY HUB NATURAL GAS FINCL JUL 21/JAN 22-0.355-0.355-0.355-0.355-0.020.00%00:00
QNN.N21-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 21/OCT 21-0.028-0.028-0.028-0.02800.00%00:00
QNN.K21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 21/AUG 21-0.186-0.186-0.186-0.186-0.0120.00%00:00
QNN.N21-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 21/SEP 21-0.015-0.015-0.015-0.015-0.0040.00%00:00
QNN.N21-QNN.Q22HENRY HUB NATURAL GAS FINCL JUL 21/AUG 220.2430.2430.2430.2430.0000.00%00:00
QNN.N21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUL 21/AUG 21-0.027-0.027-0.027-0.02700.00%00:00
QNN.N21-QNN.N22HENRY HUB NATURAL GAS FINCL JUL 21/JUL 220.2480.2480.2480.2480.0000.00%00:00
QNN.N21-QNN.M22HENRY HUB NATURAL GAS FINCL JUL 21/JUN 220.2540.2540.2540.2540.0000.00%00:00
QNN.N21-QNN.K22HENRY HUB NATURAL GAS FINCL JUL 21/MAY 220.3110.3110.3110.3110.0000.00%00:00
QNN.N21-QNN.J23HENRY HUB NATURAL GAS FINCL JUL 21/APR 230.4060.4060.4060.4060.0000.00%00:00
QNN.N21-QNN.J22HENRY HUB NATURAL GAS FINCL JUL 21/APR 220.2670.2670.2670.2670.0000.00%00:00
QNN.N21-QNN.H23HENRY HUB NATURAL GAS FINCL JUL 21/MAR 230.0950.0950.0950.0950.0000.00%00:00
QNN.N21-QNN.H22HENRY HUB NATURAL GAS FINCL JUL 21/MAR 22-0.084-0.084-0.084-0.08400.00%00:00
QNN.N21-QNN.G23HENRY HUB NATURAL GAS FINCL JUL 21/FEB 23-0.034-0.034-0.034-0.03400.00%00:00
QNN.N21-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 21/FEB 22-0.27-0.27-0.27-0.2700.00%00:00
QNN.N21-QNN.F23HENRY HUB NATURAL GAS FINCL JUL 21/JAN 23-0.079-0.079-0.079-0.07900.00%00:00
QNN.M22-QNN.N22HENRY HUB NATURAL GAS FINCL JUN 22/JUL 22-0.034-0.034-0.034-0.03400.00%00:00
QNN.M22-QNN.J23HENRY HUB NATURAL GAS FINCL JUN 22/APR 230.1240.1240.1240.1240.0000.00%00:00
QNN.M21-QNN.J23HENRY HUB NATURAL GAS FINCL JUN 21/APR 230.2980.2980.2980.2980.0000.00%00:00
QNN.M21-QNN.J22HENRY HUB NATURAL GAS FINCL JUN 21/APR 220.1920.1920.1920.1920.0000.00%00:00
QNN.M21-QNN.H23HENRY HUB NATURAL GAS FINCL JUN 21/MAR 230.0130.0130.0130.0130.0000.00%00:00
QNN.M21-QNN.H22HENRY HUB NATURAL GAS FINCL JUN 21/MAR 22-0.159-0.159-0.159-0.15900.00%00:00
QNN.M21-QNN.G23HENRY HUB NATURAL GAS FINCL JUN 21/FEB 23-0.109-0.109-0.109-0.10900.00%00:00
QNN.M21-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 21/FEB 22-0.345-0.345-0.345-0.34500.00%00:00
QNN.M21-QNN.F23HENRY HUB NATURAL GAS FINCL JUN 21/JAN 23-0.187-0.187-0.187-0.187-0.0330.00%00:00
QNN.M21-QNN.F22HENRY HUB NATURAL GAS FINCL JUN 21/JAN 22-0.41-0.41-0.41-0.4100.00%00:00
QNN.K22-QNN.J23HENRY HUB NATURAL GAS FINCL MAY 22/APR 230.0950.0950.0950.0950.0000.00%00:00
QNN.K22-QNN.M22HENRY HUB NATURAL GAS FINCL MAY 22/JUN 22-0.029-0.029-0.029-0.02900.00%00:00
QNN.K22-QNN.N22HENRY HUB NATURAL GAS FINCL MAY 22/JUL 22-0.063-0.063-0.063-0.06300.00%00:00
QNN.K22-QNN.Q22HENRY HUB NATURAL GAS FINCL MAY 22/AUG 22-0.066-0.066-0.066-0.066+0.0020.00%00:00
QNN.K22-QNN.U22HENRY HUB NATURAL GAS FINCL MAY 22/SEP 22-0.05-0.05-0.05-0.0500.00%00:00
QNN.K22-QNN.V22HENRY HUB NATURAL GAS FINCL MAY 22/OCT 22-0.075-0.075-0.075-0.07500.00%00:00
QNN.K22-QNN.X22HENRY HUB NATURAL GAS FINCL MAY 22/NOV 22-0.138-0.138-0.138-0.13800.00%00:00
QNN.M21-QNN.K22HENRY HUB NATURAL GAS FINCL JUN 21/MAY 220.2360.2360.2360.2360.0000.00%00:00
QNN.M21-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 21/JUL 21-0.075-0.075-0.075-0.07500.00%00:00
QNN.M22-QNN.H23HENRY HUB NATURAL GAS FINCL JUN 22/MAR 23-0.159-0.159-0.159-0.159+0.0020.00%00:00
QNN.M22-QNN.G23HENRY HUB NATURAL GAS FINCL JUN 22/FEB 23-0.314-0.314-0.314-0.314+0.0020.00%00:00
QNN.M22-QNN.F23HENRY HUB NATURAL GAS FINCL JUN 22/JAN 23-0.361-0.361-0.361-0.36100.00%00:00
QNN.K22-QNN.H23HENRY HUB NATURAL GAS FINCL MAY 22/MAR 23-0.187-0.187-0.187-0.187+0.0030.00%00:00
QNN.M21-QNN.Z22HENRY HUB NATURAL GAS FINCL JUN 21/DEC 22-0.053-0.053-0.053-0.05300.00%00:00
QNN.M21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 21/DEC 21-0.318-0.318-0.318-0.31800.00%00:00
QNN.M21-QNN.X22HENRY HUB NATURAL GAS FINCL JUN 21/NOV 220.0630.0630.0630.0630.0000.00%00:00
QNN.M21-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 21/NOV 21-0.175-0.175-0.175-0.17500.00%00:00
QNN.M21-QNN.V22HENRY HUB NATURAL GAS FINCL JUN 21/OCT 220.1610.1610.1610.1610.0000.00%00:00
QNN.M21-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 21/OCT 21-0.103-0.103-0.103-0.10300.00%00:00
QNN.M21-QNN.U22HENRY HUB NATURAL GAS FINCL JUN 21/SEP 220.1860.1860.1860.1860.0000.00%00:00
QNN.M21-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 21/SEP 21-0.097-0.097-0.097-0.097-0.0110.00%00:00
QNN.M21-QNN.Q22HENRY HUB NATURAL GAS FINCL JUN 21/AUG 220.1680.1680.1680.1680.0000.00%00:00
QNN.M21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 21/AUG 21-0.102-0.102-0.102-0.10200.00%00:00
QNN.M21-QNN.N22HENRY HUB NATURAL GAS FINCL JUN 21/JUL 220.1730.1730.1730.1730.0000.00%00:00
QNN.K22-QNN.Z22HENRY HUB NATURAL GAS FINCL MAY 22/DEC 22-0.287-0.287-0.287-0.287+0.0020.00%00:00
QNN.U21-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 21/FEB 22-0.259-0.259-0.259-0.25900.00%00:00
QNN.Q22-QNN.J23HENRY HUB NATURAL GAS FINCL AUG 22/APR 230.1640.1640.1640.1640.0000.00%00:00
QNN.Q22-QNN.H23HENRY HUB NATURAL GAS FINCL AUG 22/MAR 23-0.121-0.121-0.121-0.121+0.0010.00%00:00
QNN.Q22-QNN.G23HENRY HUB NATURAL GAS FINCL AUG 22/FEB 23-0.277-0.277-0.277-0.27700.00%00:00
QNN.Q22-QNN.F23HENRY HUB NATURAL GAS FINCL AUG 22/JAN 23-0.322-0.322-0.322-0.32200.00%00:00
QNN.K21-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 21/JAN 22-0.482-0.482-0.482-0.48200.00%00:00
QNN.Q21-QNN.Z22HENRY HUB NATURAL GAS FINCL AUG 21/DEC 220.0490.0490.0490.0490.0000.00%00:00
QNN.Q21-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 21/DEC 21-0.235-0.235-0.235-0.235-0.0190.00%00:00
QNN.Q21-QNN.X22HENRY HUB NATURAL GAS FINCL AUG 21/NOV 220.20.20.20.20.00.00%00:00
QNN.Q21-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 21/NOV 21-0.073-0.073-0.073-0.07300.00%00:00
QNN.Q21-QNN.V22HENRY HUB NATURAL GAS FINCL AUG 21/OCT 220.2370.2370.2370.2370.0000.00%00:00
QNN.Q21-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 21/OCT 21-0.006-0.006-0.006-0.006-0.0050.00%00:00
QNN.Q21-QNN.U22HENRY HUB NATURAL GAS FINCL AUG 21/SEP 220.2880.2880.2880.2880.0000.00%00:00
QNN.Q21-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 21/SEP 210.0130.0130.0130.0130.0000.00%00:00
QNN.Q21-QNN.Q22HENRY HUB NATURAL GAS FINCL AUG 21/AUG 220.2440.2440.2440.2440.0000.00%00:00
QNN.Q21-QNN.N22HENRY HUB NATURAL GAS FINCL AUG 21/JUL 220.2490.2490.2490.2490.0000.00%00:00
QNN.Q22-QNN.U22HENRY HUB NATURAL GAS FINCL AUG 22/SEP 220.0180.0180.0180.0180.0000.00%00:00
QNN.Q22-QNN.V22HENRY HUB NATURAL GAS FINCL AUG 22/OCT 22-0.007-0.007-0.007-0.00700.00%00:00
QNN.U21-QNN.F23HENRY HUB NATURAL GAS FINCL SEP 21/JAN 23-0.068-0.068-0.068-0.06800.00%00:00
QNN.U21-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 21/JAN 22-0.324-0.324-0.324-0.32400.00%00:00
QNN.J22-QNN.G23HENRY HUB NATURAL GAS FINCL APR 22/FEB 23-0.301-0.301-0.301-0.30100.00%00:00
QNN.J22-QNN.H23HENRY HUB NATURAL GAS FINCL APR 22/MAR 23-0.146-0.146-0.146-0.14600.00%00:00
QNN.J22-QNN.J23HENRY HUB NATURAL GAS FINCL APR 22/APR 230.1390.1390.1390.1390.0000.00%00:00
QNN.J22-QNN.K22HENRY HUB NATURAL GAS FINCL APR 22/MAY 220.0440.0440.0440.0440.0000.00%00:00
QNN.J22-QNN.M22HENRY HUB NATURAL GAS FINCL APR 22/JUN 220.0150.0150.0150.0150.0000.00%00:00
QNN.J22-QNN.N22HENRY HUB NATURAL GAS FINCL APR 22/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QNN.J22-QNN.Q22HENRY HUB NATURAL GAS FINCL APR 22/AUG 22-0.025-0.025-0.025-0.025-0.0010.00%00:00
QNN.J22-QNN.U22HENRY HUB NATURAL GAS FINCL APR 22/SEP 22-0.006-0.006-0.006-0.00600.00%00:00
QNN.J22-QNN.V22HENRY HUB NATURAL GAS FINCL APR 22/OCT 22-0.032-0.032-0.032-0.032-0.0010.00%00:00
QNN.J22-QNN.X22HENRY HUB NATURAL GAS FINCL APR 22/NOV 22-0.094-0.094-0.094-0.09400.00%00:00
QNN.J22-QNN.Z22HENRY HUB NATURAL GAS FINCL APR 22/DEC 22-0.245-0.245-0.245-0.24500.00%00:00
QNN.Q22-QNN.Z22HENRY HUB NATURAL GAS FINCL AUG 22/DEC 22-0.221-0.221-0.221-0.22100.00%00:00
QNN.Q22-QNN.X22HENRY HUB NATURAL GAS FINCL AUG 22/NOV 22-0.07-0.07-0.07-0.0700.00%00:00
QNN.Q21-QNN.M22HENRY HUB NATURAL GAS FINCL AUG 21/JUN 220.3090.3090.3090.3090.0000.00%00:00
QNN.Q21-QNN.K22HENRY HUB NATURAL GAS FINCL AUG 21/MAY 220.310.310.310.310.000.00%00:00
QNN.K21-QNN.M22HENRY HUB NATURAL GAS FINCL MAY 21/JUN 220.1350.1350.1350.1350.0000.00%00:00
QNN.K21-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 21/JUL 21-0.147-0.147-0.147-0.14700.00%00:00
QNN.N22-QNN.Z22HENRY HUB NATURAL GAS FINCL JUL 22/DEC 22-0.226-0.226-0.226-0.22600.00%00:00
QNN.N22-QNN.X22HENRY HUB NATURAL GAS FINCL JUL 22/NOV 22-0.075-0.075-0.075-0.07500.00%00:00
QNN.N22-QNN.V22HENRY HUB NATURAL GAS FINCL JUL 22/OCT 22-0.012-0.012-0.012-0.01200.00%00:00
QNN.N22-QNN.U22HENRY HUB NATURAL GAS FINCL JUL 22/SEP 220.0130.0130.0130.0130.0000.00%00:00
QNN.N22-QNN.Q22HENRY HUB NATURAL GAS FINCL JUL 22/AUG 22-0.005-0.005-0.005-0.00500.00%00:00
QNN.N22-QNN.J23HENRY HUB NATURAL GAS FINCL JUL 22/APR 230.1580.1580.1580.1580.0000.00%00:00
QNN.N22-QNN.H23HENRY HUB NATURAL GAS FINCL JUL 22/MAR 23-0.126-0.126-0.126-0.126+0.0010.00%00:00
QNN.N22-QNN.G23HENRY HUB NATURAL GAS FINCL JUL 22/FEB 23-0.282-0.282-0.282-0.28200.00%00:00
QNN.N22-QNN.F23HENRY HUB NATURAL GAS FINCL JUL 22/JAN 23-0.327-0.327-0.327-0.32700.00%00:00
QNN.K21-QNN.N22HENRY HUB NATURAL GAS FINCL MAY 21/JUL 220.0640.0640.0640.0640.0000.00%00:00
QNN.N21-QNN.Z22HENRY HUB NATURAL GAS FINCL JUL 21/DEC 220.0220.0220.0220.0220.0000.00%00:00
QNN.N21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 21/DEC 21-0.243-0.243-0.243-0.24300.00%00:00
QNN.N21-QNN.X22HENRY HUB NATURAL GAS FINCL JUL 21/NOV 220.1730.1730.1730.1730.0000.00%00:00
QNN.K21-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21-0.072-0.072-0.072-0.07200.00%00:00
QNN.K21-QNN.K22HENRY HUB NATURAL GAS FINCL MAY 21/MAY 220.1640.1640.1640.1640.0000.00%00:00
QNN.Q21-QNN.J23HENRY HUB NATURAL GAS FINCL AUG 21/APR 230.4330.4330.4330.4330.0000.00%00:00
QNN.Q21-QNN.J22HENRY HUB NATURAL GAS FINCL AUG 21/APR 220.2690.2690.2690.2690.0000.00%00:00
QNN.Q21-QNN.H23HENRY HUB NATURAL GAS FINCL AUG 21/MAR 230.1480.1480.1480.1480.0000.00%00:00
QNN.Q21-QNN.H22HENRY HUB NATURAL GAS FINCL AUG 21/MAR 22-0.057-0.057-0.057-0.05700.00%00:00
QNN.Q21-QNN.G23HENRY HUB NATURAL GAS FINCL AUG 21/FEB 23-0.032-0.032-0.032-0.032-0.0250.00%00:00
QNN.Q21-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 21/FEB 22-0.243-0.243-0.243-0.24300.00%00:00
QNN.Q21-QNN.F23HENRY HUB NATURAL GAS FINCL AUG 21/JAN 23-0.052-0.052-0.052-0.05200.00%00:00
QNN.Q21-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 21/JAN 22-0.308-0.308-0.308-0.30800.00%00:00
QNN.K21-QNN.F23HENRY HUB NATURAL GAS FINCL MAY 21/JAN 23-0.262-0.262-0.262-0.262-0.0360.00%00:00
QNN.K21-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 21/FEB 22-0.417-0.417-0.417-0.41700.00%00:00
QNN.K21-QNN.G23HENRY HUB NATURAL GAS FINCL MAY 21/FEB 23-0.217-0.217-0.217-0.217-0.0360.00%00:00
QNN.K21-QNN.H22HENRY HUB NATURAL GAS FINCL MAY 21/MAR 22-0.231-0.231-0.231-0.23100.00%00:00
QNN.K21-QNN.H23HENRY HUB NATURAL GAS FINCL MAY 21/MAR 23-0.026-0.026-0.026-0.02600.00%00:00
QNN.K21-QNN.J22HENRY HUB NATURAL GAS FINCL MAY 21/APR 220.0840.0840.0840.0840.0000.00%00:00
QNN.K21-QNN.J23HENRY HUB NATURAL GAS FINCL MAY 21/APR 230.2590.2590.2590.2590.0000.00%00:00
QNN.N21-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 21/NOV 21-0.1-0.1-0.1-0.100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.