S&P 500
2783.05
+3.29 +0.12%
Dow Indu
25922.32
+31.00 +0.12%
Nasdaq
7508.43
+21.66 +0.29%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.415
-0.480 -0.04%
Euro
1.133500
-0.000895 -0.08%
US Dollar
96.470
-0.059 -0.06%
Strong

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS FINCL (QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.H19Mar 20192.6252.6252.6252.6250.0000.00%00:00
QNN.J19Apr 20192.6562.6562.6562.6560.0000.00%00:00
QNN.K19May 20192.6822.6822.6822.6820.0000.00%00:00
QNN.M19Jun 20192.7292.7292.7292.7290.0000.00%00:00
QNN.N19Jul 20192.782.782.782.780.000.00%00:00
QNN.Q19Aug 20192.7992.7992.7992.7990.0000.00%00:00
QNN.U19Sep 20192.792.792.792.790.000.00%00:00
QNN.V19Oct 20192.812.812.812.810.000.00%00:00
QNN.X19Nov 20192.8262.8262.8262.8260.0000.00%00:00
QNN.Z19Dec 20192.9982.9982.9982.9980.0000.00%00:00
QNN.F20Jan 20203.0833.0833.0833.0830.0000.00%00:00
QNN.G20Feb 20203.0163.0163.0163.0160.0000.00%00:00
QNN.H20Mar 20202.92.92.92.90.00.00%00:00
QNN.J20Apr 20202.5942.5942.5942.5940.0000.00%00:00
QNN.K20May 20202.5572.5572.5572.5570.0000.00%00:00
QNN.M20Jun 20202.5852.5852.5852.5850.0000.00%00:00
QNN.N20Jul 20202.6162.6162.6162.6160.0000.00%00:00
QNN.Q20Aug 20202.6182.6182.6182.6180.0000.00%00:00
QNN.U20Sep 20202.5992.5992.5992.5990.0000.00%00:00
QNN.V20Oct 20202.6212.6212.6212.6210.0000.00%00:00
QNN.X20Nov 20202.6672.6672.6672.6670.0000.00%00:00
QNN.Z20Dec 20202.8212.8212.8212.8210.0000.00%00:00
QNN.F21Jan 20212.9422.9422.9422.9420.0000.00%00:00
QNN.G21Feb 20212.8842.8842.8842.8840.0000.00%00:00
QNN.H21Mar 20212.7412.7412.7412.7410.0000.00%00:00
QNN.J21Apr 20212.4882.4882.4882.4880.0000.00%00:00
QNN.K21May 20212.4552.4552.4552.4550.0000.00%00:00
QNN.M21Jun 20212.4922.4922.4922.4920.0000.00%00:00
QNN.N21Jul 20212.5312.5312.5312.5310.0000.00%00:00
QNN.Q21Aug 20212.5442.5442.5442.5440.0000.00%00:00
QNN.U21Sep 20212.5412.5412.5412.5410.0000.00%00:00
QNN.V21Oct 20212.572.572.572.570.000.00%00:00
QNN.X21Nov 20212.632.632.632.630.000.00%00:00
QNN.Z21Dec 20212.8182.8182.8182.8180.0000.00%00:00
QNN.F22Jan 20222.9372.9372.9372.9370.0000.00%00:00
QNN.G22Feb 20222.8822.8822.8822.8820.0000.00%00:00
QNN.H22Mar 20222.7572.7572.7572.7570.0000.00%00:00
QNN.J22Apr 20222.5092.5092.5092.5090.0000.00%00:00
QNN.K22May 20222.5022.5022.5022.5020.0000.00%00:00
QNN.M22Jun 20222.5152.5152.5152.5150.0000.00%00:00
QNN.N22Jul 20222.5472.5472.5472.5470.0000.00%00:00
QNN.Q22Aug 20222.552.552.552.550.000.00%00:00
QNN.U22Sep 20222.5472.5472.5472.5470.0000.00%00:00
QNN.V22Oct 20222.5922.5922.5922.5920.0000.00%00:00
QNN.X22Nov 20222.6412.6412.6412.6410.0000.00%00:00
QNN.Z22Dec 20222.8062.8062.8062.8060.0000.00%00:00
QNN.F23Jan 20232.9282.9282.9282.9280.0000.00%00:00
QNN.G23Feb 20232.882.882.882.880.000.00%00:00
QNN.H23Mar 20232.7822.7822.7822.7820.0000.00%00:00
QNN.J23Apr 20232.5572.5572.5572.5570.0000.00%00:00
QNN.K23May 20232.5542.5542.5542.5540.0000.00%00:00
QNN.M23Jun 20232.5922.5922.5922.5920.0000.00%00:00
QNN.N23Jul 20232.6322.6322.6322.6320.0000.00%00:00
QNN.Q23Aug 20232.6522.6522.6522.6520.0000.00%00:00
QNN.U23Sep 20232.6542.6542.6542.6540.0000.00%00:00
QNN.V23Oct 20232.6842.6842.6842.6840.0000.00%00:00
QNN.X23Nov 20232.752.752.752.750.000.00%00:00
QNN.Z23Dec 20232.9152.9152.9152.9150.0000.00%00:00
QNN.F24Jan 20243.043.043.043.040.000.00%00:00
QNN.G24Feb 20243.0023.0023.0023.0020.0000.00%00:00
QNN.H24Mar 20242.9192.9192.9192.9190.0000.00%00:00
QNN.J24Apr 20242.6742.6742.6742.6740.0000.00%00:00
QNN.K24May 20242.672.672.672.670.000.00%00:00
QNN.M24Jun 20242.6832.6832.6832.6830.0000.00%00:00
QNN.N24Jul 20242.7142.7142.7142.7140.0000.00%00:00
QNN.Q24Aug 20242.7322.7322.7322.7320.0000.00%00:00
QNN.U24Sep 20242.7342.7342.7342.7340.0000.00%00:00
QNN.V24Oct 20242.7632.7632.7632.7630.0000.00%00:00
QNN.X24Nov 20242.8292.8292.8292.8290.0000.00%00:00
QNN.Z24Dec 20242.9812.9812.9812.9810.0000.00%00:00
QNN.F25Jan 20253.1023.1023.1023.1020.0000.00%00:00
QNN.G25Feb 20253.0823.0823.0823.0820.0000.00%00:00
QNN.H25Mar 20252.9972.9972.9972.9970.0000.00%00:00
QNN.J25Apr 20252.7722.7722.7722.7720.0000.00%00:00
QNN.K25May 20252.7572.7572.7572.7570.0000.00%00:00
QNN.M25Jun 20252.7862.7862.7862.7860.0000.00%00:00
QNN.N25Jul 20252.8182.8182.8182.8180.0000.00%00:00
QNN.Q25Aug 20252.8372.8372.8372.8370.0000.00%00:00
QNN.U25Sep 20252.8412.8412.8412.8410.0000.00%00:00
QNN.V25Oct 20252.8692.8692.8692.8690.0000.00%00:00
QNN.X25Nov 20252.9352.9352.9352.9350.0000.00%00:00
QNN.Z25Dec 20253.0873.0873.0873.0870.0000.00%00:00
QNN.F26Jan 20263.2083.2083.2083.2080.0000.00%00:00
QNN.G26Feb 20263.1713.1713.1713.1710.0000.00%00:00
QNN.H26Mar 20263.1063.1063.1063.1060.0000.00%00:00
QNN.J26Apr 20262.8812.8812.8812.8810.0000.00%00:00
QNN.K26May 20262.8632.8632.8632.8630.0000.00%00:00
QNN.M26Jun 20262.8872.8872.8872.8870.0000.00%00:00
QNN.N26Jul 20262.9142.9142.9142.9140.0000.00%00:00
QNN.Q26Aug 20262.9342.9342.9342.9340.0000.00%00:00
QNN.U26Sep 20262.9382.9382.9382.9380.0000.00%00:00
QNN.V26Oct 20262.9662.9662.9662.9660.0000.00%00:00
QNN.X26Nov 20263.0323.0323.0323.0320.0000.00%00:00
QNN.Z26Dec 20263.1843.1843.1843.1840.0000.00%00:00
QNN.F27Jan 20273.3063.3063.3063.3060.0000.00%00:00
QNN.G27Feb 20273.2713.2713.2713.2710.0000.00%00:00
QNN.H27Mar 20273.2063.2063.2063.2060.0000.00%00:00
QNN.J27Apr 20272.9812.9812.9812.9810.0000.00%00:00
QNN.K27May 20272.9632.9632.9632.9630.0000.00%00:00
QNN.M27Jun 20272.992.992.992.990.000.00%00:00
QNN.N27Jul 20273.0193.0193.0193.0190.0000.00%00:00
QNN.Q27Aug 20273.0373.0373.0373.0370.0000.00%00:00
QNN.U27Sep 20273.0423.0423.0423.0420.0000.00%00:00
QNN.V27Oct 20273.073.073.073.070.000.00%00:00
QNN.X27Nov 20273.1363.1363.1363.1360.0000.00%00:00
QNN.Z27Dec 20273.2873.2873.2873.2870.0000.00%00:00
QNN.F28Jan 20283.4093.4093.4093.4090.0000.00%00:00
QNN.G28Feb 20283.3743.3743.3743.3740.0000.00%00:00
QNN.H28Mar 20283.3093.3093.3093.3090.0000.00%00:00
QNN.J28Apr 20283.0533.0533.0533.0530.0000.00%00:00
QNN.K28May 20283.0333.0333.0333.0330.0000.00%00:00
QNN.M28Jun 20283.0633.0633.0633.0630.0000.00%00:00
QNN.N28Jul 20283.1033.1033.1033.1030.0000.00%00:00
QNN.Q28Aug 20283.1433.1433.1433.1430.0000.00%00:00
QNN.U28Sep 20283.1563.1563.1563.1560.0000.00%00:00
QNN.V28Oct 20283.2023.2023.2023.2020.0000.00%00:00
QNN.X28Nov 20283.2683.2683.2683.2680.0000.00%00:00
QNN.Z28Dec 20283.4193.4193.4193.4190.0000.00%00:00
QNN.F29Jan 20293.543.543.543.540.000.00%00:00
QNN.G29Feb 20293.5053.5053.5053.5050.0000.00%00:00
QNN.H29Mar 20293.443.443.443.440.000.00%00:00
QNN.J29Apr 20293.1453.1453.1453.1450.0000.00%00:00
QNN.K29May 20293.1233.1233.1233.1230.0000.00%00:00
QNN.M29Jun 20293.1533.1533.1533.1530.0000.00%00:00
QNN.N29Jul 20293.1933.1933.1933.1930.0000.00%00:00
QNN.Q29Aug 20293.2333.2333.2333.2330.0000.00%00:00
QNN.U29Sep 20293.2483.2483.2483.2480.0000.00%00:00
QNN.V29Oct 20293.2943.2943.2943.2940.0000.00%00:00
QNN.X29Nov 20293.3663.3663.3663.3660.0000.00%00:00
QNN.Z29Dec 20293.5183.5183.5183.5180.0000.00%00:00
QNN.F30Jan 20303.6483.6483.6483.6480.0000.00%00:00
QNN.G30Feb 20303.6133.6133.6133.6130.0000.00%00:00
QNN.H30Mar 20303.5483.5483.5483.5480.0000.00%00:00
QNN.J30Apr 20303.2413.2413.2413.2410.0000.00%00:00
QNN.K30May 20303.2193.2193.2193.2190.0000.00%00:00
QNN.M30Jun 20303.2543.2543.2543.2540.0000.00%00:00
QNN.N30Jul 20303.2943.2943.2943.2940.0000.00%00:00
QNN.Q30Aug 20303.3343.3343.3343.3340.0000.00%00:00
QNN.U30Sep 20303.3493.3493.3493.3490.0000.00%00:00
QNN.V30Oct 20303.3953.3953.3953.3950.0000.00%00:00
QNN.X30Nov 20303.4673.4673.4673.4670.0000.00%00:00
QNN.Z30Dec 20303.6223.6223.6223.6220.0000.00%00:00
QNN.F31Jan 20313.7523.7523.7523.7520.0000.00%00:00
QNN.G31Feb 20313.7173.7173.7173.7170.0000.00%00:00
QNN.H31Mar 20313.6523.6523.6523.6520.0000.00%00:00
QNN.J31Apr 20313.3423.3423.3423.3420.0000.00%00:00
QNN.K31May 20313.323.323.323.320.000.00%00:00
QNN.M31Jun 20313.3553.3553.3553.3550.0000.00%00:00
QNN.N31Jul 20313.3953.3953.3953.3950.0000.00%00:00
QNN.Q31Aug 20313.4353.4353.4353.4350.0000.00%00:00
QNN.U31Sep 20313.453.453.453.450.000.00%00:00
QNN.V31Oct 20313.4963.4963.4963.4960.0000.00%00:00
QNN.X31Nov 20313.5683.5683.5683.5680.0000.00%00:00
QNN.Z31Dec 20313.7433.7433.7433.7430.0000.00%00:00
QNN.F20-QNN.F21HENRY HUB NATURAL GAS FINCL JAN 20/JAN 210.1410.1410.1410.1410.0000.00%00:00
QNN.F20-QNN.G20HENRY HUB NATURAL GAS FINCL JAN 20/FEB 200.0670.0670.0670.0670.0000.00%00:00
QNN.F20-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 20/FEB 210.1570.1570.1570.1570.0000.00%00:00
QNN.F20-QNN.H20HENRY HUB NATURAL GAS FINCL JAN 20/MAR 200.1830.1830.1830.1830.0000.00%00:00
QNN.F20-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 20/MAR 210.3420.3420.3420.3420.0000.00%00:00
QNN.F20-QNN.J20HENRY HUB NATURAL GAS FINCL JAN 20/APR 200.4890.4890.4890.4890.0000.00%00:00
QNN.F20-QNN.K20HENRY HUB NATURAL GAS FINCL JAN 20/MAY 200.5260.5260.5260.5260.0000.00%00:00
QNN.F20-QNN.M20HENRY HUB NATURAL GAS FINCL JAN 20/JUN 200.4980.4980.4980.4980.0000.00%00:00
QNN.F20-QNN.N20HENRY HUB NATURAL GAS FINCL JAN 20/JUL 200.4670.4670.4670.4670.0000.00%00:00
QNN.F20-QNN.Q20HENRY HUB NATURAL GAS FINCL JAN 20/AUG 200.4650.4650.4650.4650.0000.00%00:00
QNN.F20-QNN.U20HENRY HUB NATURAL GAS FINCL JAN 20/SEP 200.4840.4840.4840.4840.0000.00%00:00
QNN.F20-QNN.V20HENRY HUB NATURAL GAS FINCL JAN 20/OCT 200.4620.4620.4620.4620.0000.00%00:00
QNN.F20-QNN.X20HENRY HUB NATURAL GAS FINCL JAN 20/NOV 200.4160.4160.4160.4160.0000.00%00:00
QNN.F20-QNN.Z20HENRY HUB NATURAL GAS FINCL JAN 20/DEC 200.2620.2620.2620.2620.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0580.0580.0580.0580.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.2010.2010.2010.2010.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 210.0740.0740.0740.0740.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 210.1320.1320.1320.1320.0000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.1160.1160.1160.1160.0000.00%00:00
QNN.G20-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 20/MAR 210.2750.2750.2750.2750.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 200.4220.4220.4220.4220.0000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 200.4590.4590.4590.4590.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 200.4310.4310.4310.4310.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 200.40.40.40.40.00.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 200.3980.3980.3980.3980.0000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 200.4170.4170.4170.4170.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 200.3950.3950.3950.3950.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 200.3490.3490.3490.3490.0000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 200.1950.1950.1950.1950.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.1430.1430.1430.1430.0000.00%00:00
QNN.H19-QNN.F20HENRY HUB NATURAL GAS FINCL MAR 19/JAN 20-0.458-0.458-0.458-0.4580.0000.00%00:00
QNN.H19-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 19/JAN 21-0.317-0.317-0.317-0.3170.0000.00%00:00
QNN.H19-QNN.G20HENRY HUB NATURAL GAS FINCL MAR 19/FEB 20-0.391-0.391-0.391-0.3910.0000.00%00:00
QNN.H19-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 19/FEB 21-0.259-0.259-0.259-0.2590.0000.00%00:00
QNN.H19-QNN.H20HENRY HUB NATURAL GAS FINCL MAR 19/MAR 20-0.275-0.275-0.275-0.2750.0000.00%00:00
QNN.H19-QNN.J19HENRY HUB NATURAL GAS FINCL MAR 19/APR 19-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.H19-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 19/APR 200.0310.0310.0310.0310.0000.00%00:00
QNN.H19-QNN.K19HENRY HUB NATURAL GAS FINCL MAR 19/MAY 19-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.H19-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 19/MAY 200.0680.0680.0680.0680.0000.00%00:00
QNN.H19-QNN.M19HENRY HUB NATURAL GAS FINCL MAR 19/JUN 19-0.104-0.104-0.104-0.1040.0000.00%00:00
QNN.H19-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 19/JUN 200.040.040.040.040.000.00%00:00
QNN.H19-QNN.N19HENRY HUB NATURAL GAS FINCL MAR 19/JUL 19-0.17-0.17-0.17-0.170.000.00%00:00
QNN.H19-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 19/JUL 200.0090.0090.0090.0090.0000.00%00:00
QNN.H19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAR 19/AUG 19-0.174-0.174-0.174-0.1740.0000.00%00:00
QNN.H19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 19/AUG 200.0070.0070.0070.0070.0000.00%00:00
QNN.H19-QNN.U19HENRY HUB NATURAL GAS FINCL MAR 19/SEP 19-0.165-0.165-0.165-0.1650.0000.00%00:00
QNN.H19-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 19/SEP 200.0260.0260.0260.0260.0000.00%00:00
QNN.H19-QNN.V19HENRY HUB NATURAL GAS FINCL MAR 19/OCT 19-0.185-0.185-0.185-0.1850.0000.00%00:00
QNN.H19-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 19/OCT 200.0040.0040.0040.0040.0000.00%00:00
QNN.H19-QNN.X19HENRY HUB NATURAL GAS FINCL MAR 19/NOV 19-0.234-0.234-0.234-0.2340.0000.00%00:00
QNN.H19-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 19/NOV 20-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.H19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAR 19/DEC 19-0.373-0.373-0.373-0.3730.0000.00%00:00
QNN.H19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 19/DEC 20-0.196-0.196-0.196-0.1960.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.H20-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 20/FEB 210.0160.0160.0160.0160.0000.00%00:00
QNN.H20-QNN.H21HENRY HUB NATURAL GAS FINCL MAR 20/MAR 210.1590.1590.1590.1590.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 200.2890.2890.2890.2890.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 200.3430.3430.3430.3430.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 200.3150.3150.3150.3150.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 200.2710.2710.2710.2710.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 200.2820.2820.2820.2820.0000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 200.3010.3010.3010.3010.0000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 200.2790.2790.2790.2790.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 200.2330.2330.2330.2330.0000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 200.0620.0620.0620.0620.0000.00%00:00
QNN.J19-QNN.F20HENRY HUB NATURAL GAS FINCL APR 19/JAN 20-0.427-0.427-0.427-0.4270.0000.00%00:00
QNN.J19-QNN.F21HENRY HUB NATURAL GAS FINCL APR 19/JAN 21-0.286-0.286-0.286-0.2860.0000.00%00:00
QNN.J19-QNN.G20HENRY HUB NATURAL GAS FINCL APR 19/FEB 20-0.36-0.36-0.36-0.360.000.00%00:00
QNN.J19-QNN.G21HENRY HUB NATURAL GAS FINCL APR 19/FEB 21-0.228-0.228-0.228-0.2280.0000.00%00:00
QNN.J19-QNN.H20HENRY HUB NATURAL GAS FINCL APR 19/MAR 20-0.244-0.244-0.244-0.2440.0000.00%00:00
QNN.J19-QNN.H21HENRY HUB NATURAL GAS FINCL APR 19/MAR 21-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.J19-QNN.J20HENRY HUB NATURAL GAS FINCL APR 19/APR 200.0620.0620.0620.0620.0000.00%00:00
QNN.J19-QNN.K20HENRY HUB NATURAL GAS FINCL APR 19/MAY 200.0990.0990.0990.0990.0000.00%00:00
QNN.J19-QNN.M19HENRY HUB NATURAL GAS FINCL APR 19/JUN 19-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.J19-QNN.M20HENRY HUB NATURAL GAS FINCL APR 19/JUN 200.0710.0710.0710.0710.0000.00%00:00
QNN.J19-QNN.N19HENRY HUB NATURAL GAS FINCL APR 19/JUL 19-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.J19-QNN.N20HENRY HUB NATURAL GAS FINCL APR 19/JUL 200.040.040.040.040.000.00%00:00
QNN.J19-QNN.Q19HENRY HUB NATURAL GAS FINCL APR 19/AUG 19-0.143-0.143-0.143-0.1430.0000.00%00:00
QNN.J19-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 19/AUG 200.0380.0380.0380.0380.0000.00%00:00
QNN.J19-QNN.U19HENRY HUB NATURAL GAS FINCL APR 19/SEP 19-0.145-0.145-0.145-0.1450.0000.00%00:00
QNN.J19-QNN.U20HENRY HUB NATURAL GAS FINCL APR 19/SEP 200.0570.0570.0570.0570.0000.00%00:00
QNN.J19-QNN.V19HENRY HUB NATURAL GAS FINCL APR 19/OCT 19-0.154-0.154-0.154-0.1540.0000.00%00:00
QNN.J19-QNN.V20HENRY HUB NATURAL GAS FINCL APR 19/OCT 200.0350.0350.0350.0350.0000.00%00:00
QNN.J19-QNN.X19HENRY HUB NATURAL GAS FINCL APR 19/NOV 19-0.203-0.203-0.203-0.2030.0000.00%00:00
QNN.J19-QNN.X20HENRY HUB NATURAL GAS FINCL APR 19/NOV 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.J19-QNN.Z19HENRY HUB NATURAL GAS FINCL APR 19/DEC 19-0.342-0.342-0.342-0.3420.0000.00%00:00
QNN.J19-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 19/DEC 20-0.165-0.165-0.165-0.1650.0000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.348-0.348-0.348-0.3480.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.29-0.29-0.29-0.290.000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.147-0.147-0.147-0.1470.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 200.0370.0370.0370.0370.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 200.0090.0090.0090.0090.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.027-0.027-0.027-0.0270.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.227-0.227-0.227-0.2270.0000.00%00:00
QNN.K19-QNN.F20HENRY HUB NATURAL GAS FINCL MAY 19/JAN 20-0.401-0.401-0.401-0.4010.0000.00%00:00
QNN.K19-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 19/JAN 21-0.26-0.26-0.26-0.260.000.00%00:00
QNN.K19-QNN.G20HENRY HUB NATURAL GAS FINCL MAY 19/FEB 20-0.334-0.334-0.334-0.3340.0000.00%00:00
QNN.K19-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 19/FEB 21-0.202-0.202-0.202-0.2020.0000.00%00:00
QNN.K19-QNN.H20HENRY HUB NATURAL GAS FINCL MAY 19/MAR 20-0.218-0.218-0.218-0.2180.0000.00%00:00
QNN.K19-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 19/MAR 21-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.K19-QNN.J20HENRY HUB NATURAL GAS FINCL MAY 19/APR 200.0880.0880.0880.0880.0000.00%00:00
QNN.K19-QNN.K20HENRY HUB NATURAL GAS FINCL MAY 19/MAY 200.1250.1250.1250.1250.0000.00%00:00
QNN.K19-QNN.M19HENRY HUB NATURAL GAS FINCL MAY 19/JUN 19-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.K19-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 19/JUN 200.0970.0970.0970.0970.0000.00%00:00
QNN.K19-QNN.N19HENRY HUB NATURAL GAS FINCL MAY 19/JUL 19-0.104-0.104-0.104-0.1040.0000.00%00:00
QNN.K19-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 19/JUL 200.0660.0660.0660.0660.0000.00%00:00
QNN.K19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAY 19/AUG 19-0.117-0.117-0.117-0.1170.0000.00%00:00
QNN.K19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 19/AUG 200.0640.0640.0640.0640.0000.00%00:00
QNN.K19-QNN.U19HENRY HUB NATURAL GAS FINCL MAY 19/SEP 19-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.K19-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 19/SEP 200.0830.0830.0830.0830.0000.00%00:00
QNN.K19-QNN.V19HENRY HUB NATURAL GAS FINCL MAY 19/OCT 19-0.128-0.128-0.128-0.1280.0000.00%00:00
QNN.K19-QNN.X19HENRY HUB NATURAL GAS FINCL MAY 19/NOV 19-0.177-0.177-0.177-0.1770.0000.00%00:00
QNN.K19-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 19/NOV 200.0150.0150.0150.0150.0000.00%00:00
QNN.K19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAY 19/DEC 19-0.316-0.316-0.316-0.3160.0000.00%00:00
QNN.K19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 19/DEC 20-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.385-0.385-0.385-0.3850.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.327-0.327-0.327-0.3270.0000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.184-0.184-0.184-0.1840.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.064-0.064-0.064-0.0640.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.11-0.11-0.11-0.110.000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.264-0.264-0.264-0.2640.0000.00%00:00
QNN.M19-QNN.F20HENRY HUB NATURAL GAS FINCL JUN 19/JAN 20-0.354-0.354-0.354-0.3540.0000.00%00:00
QNN.M19-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 19/JAN 21-0.213-0.213-0.213-0.2130.0000.00%00:00
QNN.M19-QNN.G20HENRY HUB NATURAL GAS FINCL JUN 19/FEB 20-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.M19-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 19/FEB 21-0.155-0.155-0.155-0.1550.0000.00%00:00
QNN.M19-QNN.H20HENRY HUB NATURAL GAS FINCL JUN 19/MAR 20-0.171-0.171-0.171-0.1710.0000.00%00:00
QNN.M19-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 19/MAR 21-0.012-0.012-0.012-0.0120.0000.00%00:00
QNN.M19-QNN.J20HENRY HUB NATURAL GAS FINCL JUN 19/APR 200.1350.1350.1350.1350.0000.00%00:00
QNN.M19-QNN.K20HENRY HUB NATURAL GAS FINCL JUN 19/MAY 200.1720.1720.1720.1720.0000.00%00:00
QNN.M19-QNN.M20HENRY HUB NATURAL GAS FINCL JUN 19/JUN 200.1440.1440.1440.1440.0000.00%00:00
QNN.M19-QNN.N19HENRY HUB NATURAL GAS FINCL JUN 19/JUL 19-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.M19-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 19/JUL 200.1130.1130.1130.1130.0000.00%00:00
QNN.M19-QNN.Q19HENRY HUB NATURAL GAS FINCL JUN 19/AUG 19-0.07-0.07-0.07-0.070.000.00%00:00
QNN.M19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 19/AUG 200.1110.1110.1110.1110.0000.00%00:00
QNN.M19-QNN.U19HENRY HUB NATURAL GAS FINCL JUN 19/SEP 19-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.M19-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 19/SEP 200.130.130.130.130.000.00%00:00
QNN.M19-QNN.V19HENRY HUB NATURAL GAS FINCL JUN 19/OCT 19-0.081-0.081-0.081-0.0810.0000.00%00:00
QNN.M19-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 19/OCT 200.1080.1080.1080.1080.0000.00%00:00
QNN.M19-QNN.X19HENRY HUB NATURAL GAS FINCL JUN 19/NOV 19-0.13-0.13-0.13-0.130.000.00%00:00
QNN.M19-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 19/NOV 200.0620.0620.0620.0620.0000.00%00:00
QNN.M19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUN 19/DEC 19-0.269-0.269-0.269-0.2690.0000.00%00:00
QNN.M19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 19/DEC 20-0.092-0.092-0.092-0.0920.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.357-0.357-0.357-0.3570.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.299-0.299-0.299-0.2990.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.156-0.156-0.156-0.1560.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.082-0.082-0.082-0.0820.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.236-0.236-0.236-0.2360.0000.00%00:00
QNN.N19-QNN.F20HENRY HUB NATURAL GAS FINCL JUL 19/JAN 20-0.303-0.303-0.303-0.3030.0000.00%00:00
QNN.N19-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 19/JAN 21-0.162-0.162-0.162-0.1620.0000.00%00:00
QNN.N19-QNN.G20HENRY HUB NATURAL GAS FINCL JUL 19/FEB 20-0.236-0.236-0.236-0.2360.0000.00%00:00
QNN.N19-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 19/FEB 21-0.104-0.104-0.104-0.1040.0000.00%00:00
QNN.N19-QNN.H20HENRY HUB NATURAL GAS FINCL JUL 19/MAR 20-0.12-0.12-0.12-0.120.000.00%00:00
QNN.N19-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 19/MAR 210.0390.0390.0390.0390.0000.00%00:00
QNN.N19-QNN.J20HENRY HUB NATURAL GAS FINCL JUL 19/APR 200.130.130.130.130.000.00%00:00
QNN.N19-QNN.K20HENRY HUB NATURAL GAS FINCL JUL 19/MAY 200.2230.2230.2230.2230.0000.00%00:00
QNN.N19-QNN.M20HENRY HUB NATURAL GAS FINCL JUL 19/JUN 200.1950.1950.1950.1950.0000.00%00:00
QNN.N19-QNN.N20HENRY HUB NATURAL GAS FINCL JUL 19/JUL 200.1640.1640.1640.1640.0000.00%00:00
QNN.N19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 19/AUG 200.1620.1620.1620.1620.0000.00%00:00
QNN.N19-QNN.U19HENRY HUB NATURAL GAS FINCL JUL 19/SEP 19-0.01-0.01-0.01-0.010.000.00%00:00
QNN.N19-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 19/SEP 200.1810.1810.1810.1810.0000.00%00:00
QNN.N19-QNN.V19HENRY HUB NATURAL GAS FINCL JUL 19/OCT 19-0.032-0.032-0.032-0.0320.0000.00%00:00
QNN.N19-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 19/OCT 200.1590.1590.1590.1590.0000.00%00:00
QNN.N19-QNN.X19HENRY HUB NATURAL GAS FINCL JUL 19/NOV 19-0.079-0.079-0.079-0.0790.0000.00%00:00
QNN.N19-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 19/NOV 200.1130.1130.1130.1130.0000.00%00:00
QNN.N19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUL 19/DEC 19-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.N19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 19/DEC 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.271-0.271-0.271-0.2710.0000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.125-0.125-0.125-0.1250.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 200.0170.0170.0170.0170.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.051-0.051-0.051-0.0510.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.205-0.205-0.205-0.2050.0000.00%00:00
QNN.Q19-QNN.F20HENRY HUB NATURAL GAS FINCL AUG 19/JAN 20-0.284-0.284-0.284-0.2840.0000.00%00:00
QNN.Q19-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 19/JAN 21-0.143-0.143-0.143-0.1430.0000.00%00:00
QNN.Q19-QNN.G20HENRY HUB NATURAL GAS FINCL AUG 19/FEB 20-0.217-0.217-0.217-0.2170.0000.00%00:00
QNN.Q19-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 19/FEB 21-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.Q19-QNN.H20HENRY HUB NATURAL GAS FINCL AUG 19/MAR 20-0.101-0.101-0.101-0.1010.0000.00%00:00
QNN.Q19-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 19/MAR 210.0580.0580.0580.0580.0000.00%00:00
QNN.Q19-QNN.J20HENRY HUB NATURAL GAS FINCL AUG 19/APR 200.2050.2050.2050.2050.0000.00%00:00
QNN.Q19-QNN.K20HENRY HUB NATURAL GAS FINCL AUG 19/MAY 200.2420.2420.2420.2420.0000.00%00:00
QNN.Q19-QNN.M20HENRY HUB NATURAL GAS FINCL AUG 19/JUN 200.2140.2140.2140.2140.0000.00%00:00
QNN.Q19-QNN.N20HENRY HUB NATURAL GAS FINCL AUG 19/JUL 200.1830.1830.1830.1830.0000.00%00:00
QNN.Q19-QNN.Q20HENRY HUB NATURAL GAS FINCL AUG 19/AUG 200.1810.1810.1810.1810.0000.00%00:00
QNN.Q19-QNN.U19HENRY HUB NATURAL GAS FINCL AUG 19/SEP 190.0090.0090.0090.0090.0000.00%00:00
QNN.Q19-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 19/SEP 200.1480.1480.1480.1480.0000.00%00:00
QNN.Q19-QNN.V19HENRY HUB NATURAL GAS FINCL AUG 19/OCT 19-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.Q19-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 19/OCT 200.1780.1780.1780.1780.0000.00%00:00
QNN.Q19-QNN.X19HENRY HUB NATURAL GAS FINCL AUG 19/NOV 19-0.06-0.06-0.06-0.060.000.00%00:00
QNN.Q19-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 19/NOV 200.1320.1320.1320.1320.0000.00%00:00
QNN.Q19-QNN.Z19HENRY HUB NATURAL GAS FINCL AUG 19/DEC 19-0.204-0.204-0.204-0.2040.0000.00%00:00
QNN.Q19-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 19/DEC 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.324-0.324-0.324-0.3240.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.266-0.266-0.266-0.2660.0000.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.123-0.123-0.123-0.1230.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0190.0190.0190.0190.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.049-0.049-0.049-0.0490.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.203-0.203-0.203-0.2030.0000.00%00:00
QNN.U19-QNN.F20HENRY HUB NATURAL GAS FINCL SEP 19/JAN 20-0.293-0.293-0.293-0.2930.0000.00%00:00
QNN.U19-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 19/JAN 21-0.152-0.152-0.152-0.1520.0000.00%00:00
QNN.U19-QNN.G20HENRY HUB NATURAL GAS FINCL SEP 19/FEB 20-0.226-0.226-0.226-0.2260.0000.00%00:00
QNN.U19-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 19/FEB 21-0.094-0.094-0.094-0.0940.0000.00%00:00
QNN.U19-QNN.H20HENRY HUB NATURAL GAS FINCL SEP 19/MAR 20-0.11-0.11-0.11-0.110.000.00%00:00
QNN.U19-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 19/MAR 210.0490.0490.0490.0490.0000.00%00:00
QNN.U19-QNN.J20HENRY HUB NATURAL GAS FINCL SEP 19/APR 200.1960.1960.1960.1960.0000.00%00:00
QNN.U19-QNN.K20HENRY HUB NATURAL GAS FINCL SEP 19/MAY 200.2330.2330.2330.2330.0000.00%00:00
QNN.U19-QNN.M20HENRY HUB NATURAL GAS FINCL SEP 19/JUN 200.2050.2050.2050.2050.0000.00%00:00
QNN.U19-QNN.N20HENRY HUB NATURAL GAS FINCL SEP 19/JUL 200.1740.1740.1740.1740.0000.00%00:00
QNN.U19-QNN.Q20HENRY HUB NATURAL GAS FINCL SEP 19/AUG 200.1720.1720.1720.1720.0000.00%00:00
QNN.U19-QNN.U20HENRY HUB NATURAL GAS FINCL SEP 19/SEP 200.1910.1910.1910.1910.0000.00%00:00
QNN.U19-QNN.V19HENRY HUB NATURAL GAS FINCL SEP 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QNN.U19-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 19/OCT 200.1690.1690.1690.1690.0000.00%00:00
QNN.U19-QNN.X19HENRY HUB NATURAL GAS FINCL SEP 19/NOV 19-0.069-0.069-0.069-0.0690.0000.00%00:00
QNN.U19-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 19/NOV 200.1230.1230.1230.1230.0000.00%00:00
QNN.U19-QNN.Z19HENRY HUB NATURAL GAS FINCL SEP 19/DEC 19-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.U19-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 19/DEC 20-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.343-0.343-0.343-0.3430.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.285-0.285-0.285-0.2850.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.225-0.225-0.225-0.2250.0000.00%00:00
QNN.V19-QNN.F20HENRY HUB NATURAL GAS FINCL OCT 19/JAN 20-0.273-0.273-0.273-0.2730.0000.00%00:00
QNN.V19-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 19/JAN 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QNN.V19-QNN.G20HENRY HUB NATURAL GAS FINCL OCT 19/FEB 20-0.206-0.206-0.206-0.2060.0000.00%00:00
QNN.V19-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 19/FEB 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.V19-QNN.H20HENRY HUB NATURAL GAS FINCL OCT 19/MAR 20-0.09-0.09-0.09-0.090.000.00%00:00
QNN.V19-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 19/MAR 210.0690.0690.0690.0690.0000.00%00:00
QNN.V19-QNN.J20HENRY HUB NATURAL GAS FINCL OCT 19/APR 200.2160.2160.2160.2160.0000.00%00:00
QNN.V19-QNN.K20HENRY HUB NATURAL GAS FINCL OCT 19/MAY 200.2530.2530.2530.2530.0000.00%00:00
QNN.V19-QNN.M20HENRY HUB NATURAL GAS FINCL OCT 19/JUN 200.2250.2250.2250.2250.0000.00%00:00
QNN.V19-QNN.N20HENRY HUB NATURAL GAS FINCL OCT 19/JUL 200.1940.1940.1940.1940.0000.00%00:00
QNN.V19-QNN.Q20HENRY HUB NATURAL GAS FINCL OCT 19/AUG 200.1920.1920.1920.1920.0000.00%00:00
QNN.V19-QNN.U20HENRY HUB NATURAL GAS FINCL OCT 19/SEP 200.2110.2110.2110.2110.0000.00%00:00
QNN.V19-QNN.V20HENRY HUB NATURAL GAS FINCL OCT 19/OCT 200.1360.1360.1360.1360.0000.00%00:00
QNN.V19-QNN.X19HENRY HUB NATURAL GAS FINCL OCT 19/NOV 19-0.049-0.049-0.049-0.0490.0000.00%00:00
QNN.V19-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 19/NOV 200.1430.1430.1430.1430.0000.00%00:00
QNN.V19-QNN.Z19HENRY HUB NATURAL GAS FINCL OCT 19/DEC 19-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.V19-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 19/DEC 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.12-0.12-0.12-0.120.000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.044-0.044-0.044-0.0440.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QNN.X19-QNN.F20HENRY HUB NATURAL GAS FINCL NOV 19/JAN 20-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.X19-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 19/JAN 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QNN.X19-QNN.G20HENRY HUB NATURAL GAS FINCL NOV 19/FEB 20-0.157-0.157-0.157-0.1570.0000.00%00:00
QNN.X19-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 19/FEB 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.X19-QNN.H20HENRY HUB NATURAL GAS FINCL NOV 19/MAR 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QNN.X19-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 19/MAR 210.1180.1180.1180.1180.0000.00%00:00
QNN.X19-QNN.J20HENRY HUB NATURAL GAS FINCL NOV 19/APR 200.2650.2650.2650.2650.0000.00%00:00
QNN.X19-QNN.K20HENRY HUB NATURAL GAS FINCL NOV 19/MAY 200.3020.3020.3020.3020.0000.00%00:00
QNN.X19-QNN.M20HENRY HUB NATURAL GAS FINCL NOV 19/JUN 200.2740.2740.2740.2740.0000.00%00:00
QNN.X19-QNN.N20HENRY HUB NATURAL GAS FINCL NOV 19/JUL 200.2430.2430.2430.2430.0000.00%00:00
QNN.X19-QNN.Q20HENRY HUB NATURAL GAS FINCL NOV 19/AUG 200.2410.2410.2410.2410.0000.00%00:00
QNN.X19-QNN.U20HENRY HUB NATURAL GAS FINCL NOV 19/SEP 200.260.260.260.260.000.00%00:00
QNN.X19-QNN.V20HENRY HUB NATURAL GAS FINCL NOV 19/OCT 200.2380.2380.2380.2380.0000.00%00:00
QNN.X19-QNN.X20HENRY HUB NATURAL GAS FINCL NOV 19/NOV 200.1920.1920.1920.1920.0000.00%00:00
QNN.X19-QNN.Z19HENRY HUB NATURAL GAS FINCL NOV 19/DEC 19-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.X19-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 19/DEC 200.0380.0380.0380.0380.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.275-0.275-0.275-0.2750.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.217-0.217-0.217-0.2170.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.154-0.154-0.154-0.1540.0000.00%00:00
QNN.Z19-QNN.F20HENRY HUB NATURAL GAS FINCL DEC 19/JAN 20-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.Z19-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 19/JAN 210.0560.0560.0560.0560.0000.00%00:00
QNN.Z19-QNN.G20HENRY HUB NATURAL GAS FINCL DEC 19/FEB 20-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.Z19-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 19/FEB 210.1140.1140.1140.1140.0000.00%00:00
QNN.Z19-QNN.H20HENRY HUB NATURAL GAS FINCL DEC 19/MAR 200.0980.0980.0980.0980.0000.00%00:00
QNN.Z19-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 19/MAR 210.2570.2570.2570.2570.0000.00%00:00
QNN.Z19-QNN.J20HENRY HUB NATURAL GAS FINCL DEC 19/APR 200.4040.4040.4040.4040.0000.00%00:00
QNN.Z19-QNN.K20HENRY HUB NATURAL GAS FINCL DEC 19/MAY 200.4410.4410.4410.4410.0000.00%00:00
QNN.Z19-QNN.M20HENRY HUB NATURAL GAS FINCL DEC 19/JUN 200.4130.4130.4130.4130.0000.00%00:00
QNN.Z19-QNN.N20HENRY HUB NATURAL GAS FINCL DEC 19/JUL 200.3820.3820.3820.3820.0000.00%00:00
QNN.Z19-QNN.Q20HENRY HUB NATURAL GAS FINCL DEC 19/AUG 200.380.380.380.380.000.00%00:00
QNN.Z19-QNN.U20HENRY HUB NATURAL GAS FINCL DEC 19/SEP 200.3990.3990.3990.3990.0000.00%00:00
QNN.Z19-QNN.V20HENRY HUB NATURAL GAS FINCL DEC 19/OCT 200.3770.3770.3770.3770.0000.00%00:00
QNN.Z19-QNN.X20HENRY HUB NATURAL GAS FINCL DEC 19/NOV 200.3310.3310.3310.3310.0000.00%00:00
QNN.Z19-QNN.Z20HENRY HUB NATURAL GAS FINCL DEC 19/DEC 200.1770.1770.1770.1770.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.121-0.121-0.121-0.1210.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.080.080.080.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.