Tuesday Jan 28, 9:16PM EST

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNN.G20Feb 20201.8931.8931.8931.8930.0000.00%00:00
QNN.H20Mar 20201.871.871.871.870.000.00%00:00
QNN.J20Apr 20201.9081.9081.9081.9080.0000.00%00:00
QNN.K20May 20201.9971.9971.9971.9970.0000.00%00:00
QNN.M20Jun 20202.0392.0392.0392.0390.0000.00%00:00
QNN.N20Jul 20202.1112.1112.1112.1110.0000.00%00:00
QNN.Q20Aug 20202.1382.1382.1382.1380.0000.00%00:00
QNN.U20Sep 20202.1322.1322.1322.1320.0000.00%00:00
QNN.V20Oct 20202.1662.1662.1662.1660.0000.00%00:00
QNN.X20Nov 20202.2722.2722.2722.2720.0000.00%00:00
QNN.Z20Dec 20202.5012.5012.5012.5010.0000.00%00:00
QNN.F21Jan 20212.5712.5712.5712.5710.0000.00%00:00
QNN.G21Feb 20212.5392.5392.5392.5390.0000.00%00:00
QNN.H21Mar 20212.4442.4442.4442.4440.0000.00%00:00
QNN.J21Apr 20212.2552.2552.2552.2550.0000.00%00:00
QNN.K21May 20212.2112.2112.2112.2110.0000.00%00:00
QNN.M21Jun 20212.2462.2462.2462.2460.0000.00%00:00
QNN.N21Jul 20212.3062.3062.3062.3060.0000.00%00:00
QNN.Q21Aug 20212.312.312.312.310.000.00%00:00
QNN.U21Sep 20212.2752.2752.2752.2750.0000.00%00:00
QNN.V21Oct 20212.2992.2992.2992.2990.0000.00%00:00
QNN.X21Nov 20212.3652.3652.3652.3650.0000.00%00:00
QNN.Z21Dec 20212.5332.5332.5332.5330.0000.00%00:00
QNN.F22Jan 20222.6492.6492.6492.6490.0000.00%00:00
QNN.G22Feb 20222.6162.6162.6162.6160.0000.00%00:00
QNN.H22Mar 20222.4872.4872.4872.4870.0000.00%00:00
QNN.J22Apr 20222.2412.2412.2412.2410.0000.00%00:00
QNN.K22May 20222.2152.2152.2152.2150.0000.00%00:00
QNN.M22Jun 20222.2592.2592.2592.2590.0000.00%00:00
QNN.N22Jul 20222.3062.3062.3062.3060.0000.00%00:00
QNN.Q22Aug 20222.3182.3182.3182.3180.0000.00%00:00
QNN.U22Sep 20222.3252.3252.3252.3250.0000.00%00:00
QNN.V22Oct 20222.3362.3362.3362.3360.0000.00%00:00
QNN.X22Nov 20222.4042.4042.4042.4040.0000.00%00:00
QNN.Z22Dec 20222.5742.5742.5742.5740.0000.00%00:00
QNN.F23Jan 20232.6982.6982.6982.6980.0000.00%00:00
QNN.G23Feb 20232.6582.6582.6582.6580.0000.00%00:00
QNN.H23Mar 20232.5312.5312.5312.5310.0000.00%00:00
QNN.J23Apr 20232.2812.2812.2812.2810.0000.00%00:00
QNN.K23May 20232.2782.2782.2782.2780.0000.00%00:00
QNN.M23Jun 20232.322.322.322.320.000.00%00:00
QNN.N23Jul 20232.3532.3532.3532.3530.0000.00%00:00
QNN.Q23Aug 20232.3692.3692.3692.3690.0000.00%00:00
QNN.U23Sep 20232.3732.3732.3732.3730.0000.00%00:00
QNN.V23Oct 20232.3932.3932.3932.3930.0000.00%00:00
QNN.X23Nov 20232.4672.4672.4672.4670.0000.00%00:00
QNN.Z23Dec 20232.6462.6462.6462.6460.0000.00%00:00
QNN.F24Jan 20242.772.772.772.770.000.00%00:00
QNN.G24Feb 20242.7342.7342.7342.7340.0000.00%00:00
QNN.H24Mar 20242.6192.6192.6192.6190.0000.00%00:00
QNN.J24Apr 20242.3492.3492.3492.3490.0000.00%00:00
QNN.K24May 20242.3392.3392.3392.3390.0000.00%00:00
QNN.M24Jun 20242.3592.3592.3592.3590.0000.00%00:00
QNN.N24Jul 20242.3892.3892.3892.3890.0000.00%00:00
QNN.Q24Aug 20242.3972.3972.3972.3970.0000.00%00:00
QNN.U24Sep 20242.392.392.392.390.000.00%00:00
QNN.V24Oct 20242.4132.4132.4132.4130.0000.00%00:00
QNN.X24Nov 20242.4752.4752.4752.4750.0000.00%00:00
QNN.Z24Dec 20242.6652.6652.6652.6650.0000.00%00:00
QNN.F25Jan 20252.7762.7762.7762.7760.0000.00%00:00
QNN.G25Feb 20252.7562.7562.7562.7560.0000.00%00:00
QNN.H25Mar 20252.6462.6462.6462.6460.0000.00%00:00
QNN.J25Apr 20252.3962.3962.3962.3960.0000.00%00:00
QNN.K25May 20252.3742.3742.3742.3740.0000.00%00:00
QNN.M25Jun 20252.4042.4042.4042.4040.0000.00%00:00
QNN.N25Jul 20252.4362.4362.4362.4360.0000.00%00:00
QNN.Q25Aug 20252.4432.4432.4432.4430.0000.00%00:00
QNN.U25Sep 20252.4372.4372.4372.4370.0000.00%00:00
QNN.V25Oct 20252.4612.4612.4612.4610.0000.00%00:00
QNN.X25Nov 20252.5232.5232.5232.5230.0000.00%00:00
QNN.Z25Dec 20252.6952.6952.6952.6950.0000.00%00:00
QNN.F26Jan 20262.8052.8052.8052.8050.0000.00%00:00
QNN.G26Feb 20262.7752.7752.7752.7750.0000.00%00:00
QNN.H26Mar 20262.6672.6672.6672.6670.0000.00%00:00
QNN.J26Apr 20262.4152.4152.4152.4150.0000.00%00:00
QNN.K26May 20262.4052.4052.4052.4050.0000.00%00:00
QNN.M26Jun 20262.4352.4352.4352.4350.0000.00%00:00
QNN.N26Jul 20262.4672.4672.4672.4670.0000.00%00:00
QNN.Q26Aug 20262.4732.4732.4732.4730.0000.00%00:00
QNN.U26Sep 20262.4692.4692.4692.4690.0000.00%00:00
QNN.V26Oct 20262.5012.5012.5012.5010.0000.00%00:00
QNN.X26Nov 20262.5662.5662.5662.5660.0000.00%00:00
QNN.Z26Dec 20262.7362.7362.7362.7360.0000.00%00:00
QNN.F27Jan 20272.862.862.862.860.000.00%00:00
QNN.G27Feb 20272.8182.8182.8182.8180.0000.00%00:00
QNN.H27Mar 20272.742.742.742.740.000.00%00:00
QNN.J27Apr 20272.482.482.482.480.000.00%00:00
QNN.K27May 20272.472.472.472.470.000.00%00:00
QNN.M27Jun 20272.4992.4992.4992.4990.0000.00%00:00
QNN.N27Jul 20272.5312.5312.5312.5310.0000.00%00:00
QNN.Q27Aug 20272.5462.5462.5462.5460.0000.00%00:00
QNN.U27Sep 20272.5392.5392.5392.5390.0000.00%00:00
QNN.V27Oct 20272.5792.5792.5792.5790.0000.00%00:00
QNN.X27Nov 20272.6452.6452.6452.6450.0000.00%00:00
QNN.Z27Dec 20272.8012.8012.8012.8010.0000.00%00:00
QNN.F28Jan 20282.9332.9332.9332.9330.0000.00%00:00
QNN.G28Feb 20282.8972.8972.8972.8970.0000.00%00:00
QNN.H28Mar 20282.8072.8072.8072.8070.0000.00%00:00
QNN.J28Apr 20282.5422.5422.5422.5420.0000.00%00:00
QNN.K28May 20282.512.512.512.510.000.00%00:00
QNN.M28Jun 20282.5542.5542.5542.5540.0000.00%00:00
QNN.N28Jul 20282.5942.5942.5942.5940.0000.00%00:00
QNN.Q28Aug 20282.6092.6092.6092.6090.0000.00%00:00
QNN.U28Sep 20282.6072.6072.6072.6070.0000.00%00:00
QNN.V28Oct 20282.6422.6422.6422.6420.0000.00%00:00
QNN.X28Nov 20282.722.722.722.720.000.00%00:00
QNN.Z28Dec 20282.8722.8722.8722.8720.0000.00%00:00
QNN.F29Jan 20292.9952.9952.9952.9950.0000.00%00:00
QNN.G29Feb 20292.9482.9482.9482.9480.0000.00%00:00
QNN.H29Mar 20292.8652.8652.8652.8650.0000.00%00:00
QNN.J29Apr 20292.572.572.572.570.000.00%00:00
QNN.K29May 20292.5482.5482.5482.5480.0000.00%00:00
QNN.M29Jun 20292.5832.5832.5832.5830.0000.00%00:00
QNN.N29Jul 20292.6232.6232.6232.6230.0000.00%00:00
QNN.Q29Aug 20292.6382.6382.6382.6380.0000.00%00:00
QNN.U29Sep 20292.6482.6482.6482.6480.0000.00%00:00
QNN.V29Oct 20292.6832.6832.6832.6830.0000.00%00:00
QNN.X29Nov 20292.7552.7552.7552.7550.0000.00%00:00
QNN.Z29Dec 20292.912.912.912.910.000.00%00:00
QNN.F30Jan 20303.0283.0283.0283.0280.0000.00%00:00
QNN.G30Feb 20303.0053.0053.0053.0050.0000.00%00:00
QNN.H30Mar 20302.922.922.922.920.000.00%00:00
QNN.J30Apr 20302.6032.6032.6032.6030.0000.00%00:00
QNN.K30May 20302.5812.5812.5812.5810.0000.00%00:00
QNN.M30Jun 20302.6282.6282.6282.6280.0000.00%00:00
QNN.N30Jul 20302.6682.6682.6682.6680.0000.00%00:00
QNN.Q30Aug 20302.6962.6962.6962.6960.0000.00%00:00
QNN.U30Sep 20302.7232.7232.7232.7230.0000.00%00:00
QNN.V30Oct 20302.7572.7572.7572.7570.0000.00%00:00
QNN.X30Nov 20302.8412.8412.8412.8410.0000.00%00:00
QNN.Z30Dec 20302.9962.9962.9962.9960.0000.00%00:00
QNN.F31Jan 20313.1263.1263.1263.1260.0000.00%00:00
QNN.G31Feb 20313.0913.0913.0913.0910.0000.00%00:00
QNN.H31Mar 20313.0263.0263.0263.0260.0000.00%00:00
QNN.J31Apr 20312.7122.7122.7122.7120.0000.00%00:00
QNN.K31May 20312.7022.7022.7022.7020.0000.00%00:00
QNN.M31Jun 20312.7252.7252.7252.7250.0000.00%00:00
QNN.N31Jul 20312.7772.7772.7772.7770.0000.00%00:00
QNN.Q31Aug 20312.8172.8172.8172.8170.0000.00%00:00
QNN.U31Sep 20312.8322.8322.8322.8320.0000.00%00:00
QNN.V31Oct 20312.8782.8782.8782.8780.0000.00%00:00
QNN.X31Nov 20312.952.952.952.950.000.00%00:00
QNN.Z31Dec 20313.1053.1053.1053.1050.0000.00%00:00
QNN.F32Jan 20323.2313.2313.2313.2310.0000.00%00:00
QNN.G32Feb 20323.1963.1963.1963.1960.0000.00%00:00
QNN.H32Mar 20323.1313.1313.1313.1310.0000.00%00:00
QNN.J32Apr 20322.8172.8172.8172.8170.0000.00%00:00
QNN.K32May 20322.8072.8072.8072.8070.0000.00%00:00
QNN.M32Jun 20322.8422.8422.8422.8420.0000.00%00:00
QNN.N32Jul 20322.872.872.872.870.000.00%00:00
QNN.Q32Aug 20322.9222.9222.9222.9220.0000.00%00:00
QNN.U32Sep 20322.9372.9372.9372.9370.0000.00%00:00
QNN.V32Oct 20322.9832.9832.9832.9830.0000.00%00:00
QNN.X32Nov 20323.0433.0433.0433.0430.0000.00%00:00
QNN.Z32Dec 20323.213.213.213.210.000.00%00:00
QNN.Q20-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 20/APR 21-0.078-0.078-0.078-0.0780.0000.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.306-0.306-0.306-0.3060.0000.00%00:00
QNN.Q20-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 20/FEB 22-0.478-0.478-0.478-0.4780.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.406-0.406-0.406-0.4060.0000.00%00:00
QNN.Q20-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 20/JAN 22-0.511-0.511-0.511-0.5110.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.107-0.107-0.107-0.1070.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.433-0.433-0.433-0.4330.0000.00%00:00
QNN.Q20-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 20/MAY 21-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.Q20-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 20/JUN 21-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.Q20-QNN.N21HENRY HUB NATURAL GAS FINCL AUG 20/JUL 21-0.145-0.145-0.145-0.1450.0000.00%00:00
QNN.X20-QNN.X21HENRY HUB NATURAL GAS FINCL NOV 20/NOV 21-0.093-0.093-0.093-0.0930.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.191-0.191-0.191-0.1910.0000.00%00:00
QNN.Q21-QNN.F22HENRY HUB NATURAL GAS FINCL AUG 21/JAN 22-0.361-0.361-0.361-0.3610.0000.00%00:00
QNN.X20-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 20/DEC 21-0.261-0.261-0.261-0.2610.0000.00%00:00
QNN.Q20-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 20/DEC 21-0.384-0.384-0.384-0.3840.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.321-0.321-0.321-0.3210.0000.00%00:00
QNN.Q20-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 20/NOV 21-0.213-0.213-0.213-0.2130.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.134-0.134-0.134-0.1340.0000.00%00:00
QNN.Q20-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 20/OCT 21-0.161-0.161-0.161-0.1610.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.Q20-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 20/SEP 21-0.137-0.137-0.137-0.1370.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0060.0060.0060.0060.0000.00%00:00
QNN.Q20-QNN.Q21HENRY HUB NATURAL GAS FINCL AUG 20/AUG 21-0.14-0.14-0.14-0.140.000.00%00:00
QNN.X21-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 21/JAN 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNN.X21-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 21/FEB 22-0.251-0.251-0.251-0.2510.0000.00%00:00
QNN.Z20-QNN.Z21HENRY HUB NATURAL GAS FINCL DEC 20/DEC 21-0.069-0.069-0.069-0.0690.0000.00%00:00
QNN.Z21-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 21/JAN 22-0.115-0.115-0.115-0.1150.0000.00%00:00
QNN.Z21-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 21/FEB 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNN.N21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 21/DEC 21-0.25-0.25-0.25-0.250.000.00%00:00
QNN.N21-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 21/NOV 21-0.082-0.082-0.082-0.0820.0000.00%00:00
QNN.N21-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 21/OCT 21-0.013-0.013-0.013-0.0130.0000.00%00:00
QNN.N21-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 21/SEP 210.010.010.010.010.000.00%00:00
QNN.N21-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 21/FEB 22-0.333-0.333-0.333-0.3330.0000.00%00:00
QNN.N21-QNN.F22HENRY HUB NATURAL GAS FINCL JUL 21/JAN 22-0.366-0.366-0.366-0.3660.0000.00%00:00
QNN.U20-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 20/NOV 21-0.233-0.233-0.233-0.2330.0000.00%00:00
QNN.N20-QNN.Z21HENRY HUB NATURAL GAS FINCL JUL 20/DEC 21-0.409-0.409-0.409-0.4090.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.353-0.353-0.353-0.3530.0000.00%00:00
QNN.Z20-QNN.X21HENRY HUB NATURAL GAS FINCL DEC 20/NOV 210.0990.0990.0990.0990.0000.00%00:00
QNN.Z20-QNN.V21HENRY HUB NATURAL GAS FINCL DEC 20/OCT 210.1650.1650.1650.1650.0000.00%00:00
QNN.X21-QNN.Z21HENRY HUB NATURAL GAS FINCL NOV 21/DEC 21-0.171-0.171-0.171-0.1710.0000.00%00:00
QNN.N21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUL 21/AUG 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.476-0.476-0.476-0.4760.0000.00%00:00
QNN.Z20-QNN.F22HENRY HUB NATURAL GAS FINCL DEC 20/JAN 22-0.185-0.185-0.185-0.1850.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QNN.Z20-QNN.G22HENRY HUB NATURAL GAS FINCL DEC 20/FEB 22-0.152-0.152-0.152-0.1520.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.0270.0270.0270.0270.0000.00%00:00
QNN.Z20-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 20/APR 210.2360.2360.2360.2360.0000.00%00:00
QNN.Z20-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 20/MAY 210.2530.2530.2530.2530.0000.00%00:00
QNN.Z20-QNN.N21HENRY HUB NATURAL GAS FINCL DEC 20/JUL 210.1810.1810.1810.1810.0000.00%00:00
QNN.Z20-QNN.Q21HENRY HUB NATURAL GAS FINCL DEC 20/AUG 210.180.180.180.180.000.00%00:00
QNN.Z20-QNN.U21HENRY HUB NATURAL GAS FINCL DEC 20/SEP 210.1950.1950.1950.1950.0000.00%00:00
QNN.N20-QNN.X21HENRY HUB NATURAL GAS FINCL JUL 20/NOV 21-0.254-0.254-0.254-0.2540.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.403-0.403-0.403-0.4030.0000.00%00:00
QNN.V20-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 20/JUN 21-0.08-0.08-0.08-0.080.000.00%00:00
QNN.V20-QNN.N21HENRY HUB NATURAL GAS FINCL OCT 20/JUL 21-0.117-0.117-0.117-0.1170.0000.00%00:00
QNN.V20-QNN.Q21HENRY HUB NATURAL GAS FINCL OCT 20/AUG 21-0.122-0.122-0.122-0.1220.0000.00%00:00
QNN.V20-QNN.U21HENRY HUB NATURAL GAS FINCL OCT 20/SEP 21-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.V20-QNN.V21HENRY HUB NATURAL GAS FINCL OCT 20/OCT 21-0.133-0.133-0.133-0.1330.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.106-0.106-0.106-0.1060.0000.00%00:00
QNN.V21-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 21/NOV 21-0.065-0.065-0.065-0.0650.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.U20-QNN.U21HENRY HUB NATURAL GAS FINCL SEP 20/SEP 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QNN.U20-QNN.Q21HENRY HUB NATURAL GAS FINCL SEP 20/AUG 21-0.156-0.156-0.156-0.1560.0000.00%00:00
QNN.U20-QNN.N21HENRY HUB NATURAL GAS FINCL SEP 20/JUL 21-0.151-0.151-0.151-0.1510.0000.00%00:00
QNN.V20-QNN.X21HENRY HUB NATURAL GAS FINCL OCT 20/NOV 21-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.V20-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 20/MAY 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QNN.V20-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 20/APR 21-0.062-0.062-0.062-0.0620.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.278-0.278-0.278-0.2780.0000.00%00:00
QNN.V20-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 20/JAN 22-0.474-0.474-0.474-0.4740.0000.00%00:00
QNN.U21-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 21/DEC 21-0.258-0.258-0.258-0.2580.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.377-0.377-0.377-0.3770.0000.00%00:00
QNN.U21-QNN.X21HENRY HUB NATURAL GAS FINCL SEP 21/NOV 21-0.087-0.087-0.087-0.0870.0000.00%00:00
QNN.U21-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 21/OCT 21-0.024-0.024-0.024-0.0240.0000.00%00:00
QNN.U21-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 21/FEB 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNN.U21-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 21/JAN 22-0.374-0.374-0.374-0.3740.0000.00%00:00
QNN.V20-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 20/FEB 22-0.45-0.45-0.45-0.450.000.00%00:00
QNN.U20-QNN.Z21HENRY HUB NATURAL GAS FINCL SEP 20/DEC 21-0.401-0.401-0.401-0.4010.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.332-0.332-0.332-0.3320.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QNN.U20-QNN.V21HENRY HUB NATURAL GAS FINCL SEP 20/OCT 21-0.167-0.167-0.167-0.1670.0000.00%00:00
QNN.U20-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 20/JUN 21-0.103-0.103-0.103-0.1030.0000.00%00:00
QNN.U20-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 20/MAY 21-0.079-0.079-0.079-0.0790.0000.00%00:00
QNN.U20-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 20/APR 21-0.096-0.096-0.096-0.0960.0000.00%00:00
QNN.Q21-QNN.Z21HENRY HUB NATURAL GAS FINCL AUG 21/DEC 21-0.245-0.245-0.245-0.2450.0000.00%00:00
QNN.Q21-QNN.X21HENRY HUB NATURAL GAS FINCL AUG 21/NOV 21-0.077-0.077-0.077-0.0770.0000.00%00:00
QNN.Q21-QNN.V21HENRY HUB NATURAL GAS FINCL AUG 21/OCT 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.Q21-QNN.U21HENRY HUB NATURAL GAS FINCL AUG 21/SEP 210.0130.0130.0130.0130.0000.00%00:00
QNN.Q21-QNN.G22HENRY HUB NATURAL GAS FINCL AUG 21/FEB 22-0.328-0.328-0.328-0.3280.0000.00%00:00
QNN.X20-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 20/APR 210.0440.0440.0440.0440.0000.00%00:00
QNN.X20-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 20/MAY 210.0610.0610.0610.0610.0000.00%00:00
QNN.X20-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 20/JUN 210.0260.0260.0260.0260.0000.00%00:00
QNN.X20-QNN.N21HENRY HUB NATURAL GAS FINCL NOV 20/JUL 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.X20-QNN.Q21HENRY HUB NATURAL GAS FINCL NOV 20/AUG 21-0.016-0.016-0.016-0.0160.0000.00%00:00
QNN.X20-QNN.U21HENRY HUB NATURAL GAS FINCL NOV 20/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNN.Z20-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 20/JUN 210.2180.2180.2180.2180.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.172-0.172-0.172-0.1720.0000.00%00:00
QNN.X20-QNN.G22HENRY HUB NATURAL GAS FINCL NOV 20/FEB 22-0.337-0.337-0.337-0.3370.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.267-0.267-0.267-0.2670.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.U20-QNN.G22HENRY HUB NATURAL GAS FINCL SEP 20/FEB 22-0.484-0.484-0.484-0.4840.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.41-0.41-0.41-0.410.000.00%00:00
QNN.U20-QNN.F22HENRY HUB NATURAL GAS FINCL SEP 20/JAN 22-0.517-0.517-0.517-0.5170.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.434-0.434-0.434-0.4340.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.298-0.298-0.298-0.2980.0000.00%00:00
QNN.V20-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 20/DEC 21-0.367-0.367-0.367-0.3670.0000.00%00:00
QNN.V21-QNN.F22HENRY HUB NATURAL GAS FINCL OCT 21/JAN 22-0.35-0.35-0.35-0.350.000.00%00:00
QNN.V21-QNN.G22HENRY HUB NATURAL GAS FINCL OCT 21/FEB 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNN.V21-QNN.Z21HENRY HUB NATURAL GAS FINCL OCT 21/DEC 21-0.234-0.234-0.234-0.2340.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.298-0.298-0.298-0.2980.0000.00%00:00
QNN.X20-QNN.F22HENRY HUB NATURAL GAS FINCL NOV 20/JAN 22-0.369-0.369-0.369-0.3690.0000.00%00:00
QNN.X20-QNN.V21HENRY HUB NATURAL GAS FINCL NOV 20/OCT 21-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.155-0.155-0.155-0.1550.0000.00%00:00
QNN.G21-QNN.Z21HENRY HUB NATURAL GAS FINCL FEB 21/DEC 210.0060.0060.0060.0060.0000.00%00:00
QNN.H20-QNN.N21HENRY HUB NATURAL GAS FINCL MAR 20/JUL 21-0.402-0.402-0.402-0.4020.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 20-0.268-0.268-0.268-0.2680.0000.00%00:00
QNN.H20-QNN.Q21HENRY HUB NATURAL GAS FINCL MAR 20/AUG 21-0.418-0.418-0.418-0.4180.0000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 20-0.255-0.255-0.255-0.2550.0000.00%00:00
QNN.H20-QNN.U21HENRY HUB NATURAL GAS FINCL MAR 20/SEP 21-0.387-0.387-0.387-0.3870.0000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 20-0.286-0.286-0.286-0.2860.0000.00%00:00
QNN.H20-QNN.V21HENRY HUB NATURAL GAS FINCL MAR 20/OCT 21-0.429-0.429-0.429-0.4290.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 20-0.402-0.402-0.402-0.4020.0000.00%00:00
QNN.H20-QNN.X21HENRY HUB NATURAL GAS FINCL MAR 20/NOV 21-0.495-0.495-0.495-0.4950.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 20-0.241-0.241-0.241-0.2410.0000.00%00:00
QNN.H20-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 20/JUN 21-0.358-0.358-0.358-0.3580.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 20-0.169-0.169-0.169-0.1690.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.701-0.701-0.701-0.7010.0000.00%00:00
QNN.H20-QNN.F22HENRY HUB NATURAL GAS FINCL MAR 20/JAN 22-0.768-0.768-0.768-0.7680.0000.00%00:00
QNN.H20-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 20/FEB 21-0.669-0.669-0.669-0.6690.0000.00%00:00
QNN.H20-QNN.G22HENRY HUB NATURAL GAS FINCL MAR 20/FEB 22-0.728-0.728-0.728-0.7280.0000.00%00:00
QNN.H20-QNN.H21HENRY HUB NATURAL GAS FINCL MAR 20/MAR 21-0.555-0.555-0.555-0.5550.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 20-0.038-0.038-0.038-0.0380.0000.00%00:00
QNN.H20-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 20/APR 21-0.358-0.358-0.358-0.3580.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 20-0.098-0.098-0.098-0.0980.0000.00%00:00
QNN.H20-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 20/MAY 21-0.341-0.341-0.341-0.3410.0000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 20-0.594-0.594-0.594-0.5940.0000.00%00:00
QNN.H20-QNN.Z21HENRY HUB NATURAL GAS FINCL MAR 20/DEC 21-0.663-0.663-0.663-0.6630.0000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.663-0.663-0.663-0.6630.0000.00%00:00
QNN.J20-QNN.F22HENRY HUB NATURAL GAS FINCL APR 20/JAN 22-0.741-0.741-0.741-0.7410.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.631-0.631-0.631-0.6310.0000.00%00:00
QNN.J20-QNN.G22HENRY HUB NATURAL GAS FINCL APR 20/FEB 22-0.708-0.708-0.708-0.7080.0000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.536-0.536-0.536-0.5360.0000.00%00:00
QNN.J20-QNN.J21HENRY HUB NATURAL GAS FINCL APR 20/APR 21-0.32-0.32-0.32-0.320.000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 20-0.06-0.06-0.06-0.060.000.00%00:00
QNN.J20-QNN.K21HENRY HUB NATURAL GAS FINCL APR 20/MAY 21-0.303-0.303-0.303-0.3030.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 20-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.G21-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 21/JUN 210.2930.2930.2930.2930.0000.00%00:00
QNN.H21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAR 21/DEC 21-0.089-0.089-0.089-0.0890.0000.00%00:00
QNN.H21-QNN.X21HENRY HUB NATURAL GAS FINCL MAR 21/NOV 210.0810.0810.0810.0810.0000.00%00:00
QNN.H21-QNN.F22HENRY HUB NATURAL GAS FINCL MAR 21/JAN 22-0.194-0.194-0.194-0.1940.0000.00%00:00
QNN.H21-QNN.G22HENRY HUB NATURAL GAS FINCL MAR 21/FEB 22-0.172-0.172-0.172-0.1720.0000.00%00:00
QNN.H21-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 21/APR 210.2160.2160.2160.2160.0000.00%00:00
QNN.H21-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 21/MAY 210.2330.2330.2330.2330.0000.00%00:00
QNN.H21-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 21/JUN 210.1970.1970.1970.1970.0000.00%00:00
QNN.H21-QNN.N21HENRY HUB NATURAL GAS FINCL MAR 21/JUL 210.1720.1720.1720.1720.0000.00%00:00
QNN.H21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAR 21/AUG 210.1560.1560.1560.1560.0000.00%00:00
QNN.H21-QNN.U21HENRY HUB NATURAL GAS FINCL MAR 21/SEP 210.1820.1820.1820.1820.0000.00%00:00
QNN.H21-QNN.V21HENRY HUB NATURAL GAS FINCL MAR 21/OCT 210.1450.1450.1450.1450.0000.00%00:00
QNN.J20-QNN.M21HENRY HUB NATURAL GAS FINCL APR 20/JUN 21-0.338-0.338-0.338-0.3380.0000.00%00:00
QNN.G21-QNN.X21HENRY HUB NATURAL GAS FINCL FEB 21/NOV 210.1740.1740.1740.1740.0000.00%00:00
QNN.F21-QNN.F22HENRY HUB NATURAL GAS FINCL JAN 21/JAN 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.F22-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 22/FEB 220.0330.0330.0330.0330.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 21-0.678-0.678-0.678-0.6780.0000.00%00:00
QNN.G20-QNN.F22HENRY HUB NATURAL GAS FINCL FEB 20/JAN 22-0.736-0.736-0.736-0.7360.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 21-0.646-0.646-0.646-0.6460.0000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.0230.0230.0230.0230.0000.00%00:00
QNN.G20-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 20/MAR 21-0.551-0.551-0.551-0.5510.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QNN.G20-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 20/APR 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 20-0.075-0.075-0.075-0.0750.0000.00%00:00
QNN.F21-QNN.Z21HENRY HUB NATURAL GAS FINCL JAN 21/DEC 210.0380.0380.0380.0380.0000.00%00:00
QNN.F21-QNN.X21HENRY HUB NATURAL GAS FINCL JAN 21/NOV 210.2060.2060.2060.2060.0000.00%00:00
QNN.F21-QNN.V21HENRY HUB NATURAL GAS FINCL JAN 21/OCT 210.2720.2720.2720.2720.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0320.0320.0320.0320.0000.00%00:00
QNN.F21-QNN.G22HENRY HUB NATURAL GAS FINCL JAN 21/FEB 22-0.045-0.045-0.045-0.0450.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.1340.1340.1340.1340.0000.00%00:00
QNN.F21-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 21/APR 210.3430.3430.3430.3430.0000.00%00:00
QNN.F21-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 21/MAY 210.360.360.360.360.000.00%00:00
QNN.F21-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 21/JUN 210.3250.3250.3250.3250.0000.00%00:00
QNN.F21-QNN.N21HENRY HUB NATURAL GAS FINCL JAN 21/JUL 210.2880.2880.2880.2880.0000.00%00:00
QNN.F21-QNN.Q21HENRY HUB NATURAL GAS FINCL JAN 21/AUG 210.2830.2830.2830.2830.0000.00%00:00
QNN.F21-QNN.U21HENRY HUB NATURAL GAS FINCL JAN 21/SEP 210.2960.2960.2960.2960.0000.00%00:00
QNN.G20-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 20/MAY 21-0.318-0.318-0.318-0.3180.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 20-0.143-0.143-0.143-0.1430.0000.00%00:00
QNN.G20-QNN.Z21HENRY HUB NATURAL GAS FINCL FEB 20/DEC 21-0.64-0.64-0.64-0.640.000.00%00:00
QNN.G21-QNN.F22HENRY HUB NATURAL GAS FINCL FEB 21/JAN 22-0.11-0.11-0.11-0.110.000.00%00:00
QNN.G21-QNN.G22HENRY HUB NATURAL GAS FINCL FEB 21/FEB 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.0950.0950.0950.0950.0000.00%00:00
QNN.G21-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 21/APR 210.3110.3110.3110.3110.0000.00%00:00
QNN.G21-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 21/MAY 210.3280.3280.3280.3280.0000.00%00:00
QNN.G21-QNN.N21HENRY HUB NATURAL GAS FINCL FEB 21/JUL 210.2560.2560.2560.2560.0000.00%00:00
QNN.G21-QNN.Q21HENRY HUB NATURAL GAS FINCL FEB 21/AUG 210.2660.2660.2660.2660.0000.00%00:00
QNN.G21-QNN.U21HENRY HUB NATURAL GAS FINCL FEB 21/SEP 210.2640.2640.2640.2640.0000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 20-0.571-0.571-0.571-0.5710.0000.00%00:00
QNN.G20-QNN.X21HENRY HUB NATURAL GAS FINCL FEB 20/NOV 21-0.472-0.472-0.472-0.4720.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 20-0.379-0.379-0.379-0.3790.0000.00%00:00
QNN.G20-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 20/JUN 21-0.353-0.353-0.353-0.3530.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 20-0.218-0.218-0.218-0.2180.0000.00%00:00
QNN.G20-QNN.N21HENRY HUB NATURAL GAS FINCL FEB 20/JUL 21-0.39-0.39-0.39-0.390.000.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 20-0.245-0.245-0.245-0.2450.0000.00%00:00
QNN.G20-QNN.Q21HENRY HUB NATURAL GAS FINCL FEB 20/AUG 21-0.395-0.395-0.395-0.3950.0000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 20-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.G20-QNN.U21HENRY HUB NATURAL GAS FINCL FEB 20/SEP 21-0.382-0.382-0.382-0.3820.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 20-0.262-0.262-0.262-0.2620.0000.00%00:00
QNN.G20-QNN.V21HENRY HUB NATURAL GAS FINCL FEB 20/OCT 21-0.406-0.406-0.406-0.4060.0000.00%00:00
QNN.G21-QNN.V21HENRY HUB NATURAL GAS FINCL FEB 21/OCT 210.240.240.240.240.000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.203-0.203-0.203-0.2030.0000.00%00:00
QNN.K21-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 21/OCT 21-0.088-0.088-0.088-0.0880.0000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.099-0.099-0.099-0.0990.0000.00%00:00
QNN.M20-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 20/AUG 21-0.235-0.235-0.235-0.2350.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.088-0.088-0.088-0.0880.0000.00%00:00
QNN.M20-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 20/SEP 21-0.236-0.236-0.236-0.2360.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.M20-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 20/OCT 21-0.252-0.252-0.252-0.2520.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.233-0.233-0.233-0.2330.0000.00%00:00
QNN.M20-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 20/NOV 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.415-0.415-0.415-0.4150.0000.00%00:00
QNN.M20-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 20/JUL 21-0.229-0.229-0.229-0.2290.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.M20-QNN.M21HENRY HUB NATURAL GAS FINCL JUN 20/JUN 21-0.191-0.191-0.191-0.1910.0000.00%00:00
QNN.K21-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 21/NOV 21-0.154-0.154-0.154-0.1540.0000.00%00:00
QNN.K21-QNN.Z21HENRY HUB NATURAL GAS FINCL MAY 21/DEC 21-0.322-0.322-0.322-0.3220.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.532-0.532-0.532-0.5320.0000.00%00:00
QNN.M20-QNN.F22HENRY HUB NATURAL GAS FINCL JUN 20/JAN 22-0.61-0.61-0.61-0.610.000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.5-0.5-0.5-0.50.00.00%00:00
QNN.M20-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 20/FEB 22-0.561-0.561-0.561-0.5610.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.405-0.405-0.405-0.4050.0000.00%00:00
QNN.M20-QNN.J21HENRY HUB NATURAL GAS FINCL JUN 20/APR 21-0.189-0.189-0.189-0.1890.0000.00%00:00
QNN.M20-QNN.K21HENRY HUB NATURAL GAS FINCL JUN 20/MAY 21-0.172-0.172-0.172-0.1720.0000.00%00:00
QNN.M20-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 20/DEC 21-0.478-0.478-0.478-0.4780.0000.00%00:00
QNN.M21-QNN.F22HENRY HUB NATURAL GAS FINCL JUN 21/JAN 22-0.403-0.403-0.403-0.4030.0000.00%00:00
QNN.N20-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 20/APR 21-0.117-0.117-0.117-0.1170.0000.00%00:00
QNN.N20-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 20/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QNN.N20-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 20/JUN 21-0.122-0.122-0.122-0.1220.0000.00%00:00
QNN.N20-QNN.N21HENRY HUB NATURAL GAS FINCL JUL 20/JUL 21-0.16-0.16-0.16-0.160.000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.027-0.027-0.027-0.0270.0000.00%00:00
QNN.N20-QNN.Q21HENRY HUB NATURAL GAS FINCL JUL 20/AUG 21-0.177-0.177-0.177-0.1770.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QNN.N20-QNN.U21HENRY HUB NATURAL GAS FINCL JUL 20/SEP 21-0.164-0.164-0.164-0.1640.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.333-0.333-0.333-0.3330.0000.00%00:00
QNN.N20-QNN.G22HENRY HUB NATURAL GAS FINCL JUL 20/FEB 22-0.505-0.505-0.505-0.5050.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.418-0.418-0.418-0.4180.0000.00%00:00
QNN.M21-QNN.G22HENRY HUB NATURAL GAS FINCL JUN 21/FEB 22-0.37-0.37-0.37-0.370.000.00%00:00
QNN.M21-QNN.N21HENRY HUB NATURAL GAS FINCL JUN 21/JUL 21-0.037-0.037-0.037-0.0370.0000.00%00:00
QNN.M21-QNN.Q21HENRY HUB NATURAL GAS FINCL JUN 21/AUG 21-0.042-0.042-0.042-0.0420.0000.00%00:00
QNN.M21-QNN.U21HENRY HUB NATURAL GAS FINCL JUN 21/SEP 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.M21-QNN.V21HENRY HUB NATURAL GAS FINCL JUN 21/OCT 21-0.049-0.049-0.049-0.0490.0000.00%00:00
QNN.M21-QNN.X21HENRY HUB NATURAL GAS FINCL JUN 21/NOV 21-0.119-0.119-0.119-0.1190.0000.00%00:00
QNN.M21-QNN.Z21HENRY HUB NATURAL GAS FINCL JUN 21/DEC 21-0.287-0.287-0.287-0.2870.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.46-0.46-0.46-0.460.000.00%00:00
QNN.N20-QNN.F22HENRY HUB NATURAL GAS FINCL JUL 20/JAN 22-0.531-0.531-0.531-0.5310.0000.00%00:00
QNN.N20-QNN.V21HENRY HUB NATURAL GAS FINCL JUL 20/OCT 21-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.K21-QNN.U21HENRY HUB NATURAL GAS FINCL MAY 21/SEP 21-0.067-0.067-0.067-0.0670.0000.00%00:00
QNN.J20-QNN.N21HENRY HUB NATURAL GAS FINCL APR 20/JUL 21-0.375-0.375-0.375-0.3750.0000.00%00:00
QNN.J21-QNN.K21HENRY HUB NATURAL GAS FINCL APR 21/MAY 210.0170.0170.0170.0170.0000.00%00:00
QNN.J21-QNN.M21HENRY HUB NATURAL GAS FINCL APR 21/JUN 21-0.016-0.016-0.016-0.0160.0000.00%00:00
QNN.J21-QNN.N21HENRY HUB NATURAL GAS FINCL APR 21/JUL 21-0.055-0.055-0.055-0.0550.0000.00%00:00
QNN.J21-QNN.Q21HENRY HUB NATURAL GAS FINCL APR 21/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QNN.J21-QNN.U21HENRY HUB NATURAL GAS FINCL APR 21/SEP 21-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.J21-QNN.V21HENRY HUB NATURAL GAS FINCL APR 21/OCT 21-0.071-0.071-0.071-0.0710.0000.00%00:00
QNN.J21-QNN.X21HENRY HUB NATURAL GAS FINCL APR 21/NOV 21-0.135-0.135-0.135-0.1350.0000.00%00:00
QNN.J21-QNN.Z21HENRY HUB NATURAL GAS FINCL APR 21/DEC 21-0.305-0.305-0.305-0.3050.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.603-0.603-0.603-0.6030.0000.00%00:00
QNN.J21-QNN.G22HENRY HUB NATURAL GAS FINCL APR 21/FEB 22-0.388-0.388-0.388-0.3880.0000.00%00:00
QNN.J21-QNN.F22HENRY HUB NATURAL GAS FINCL APR 21/JAN 22-0.421-0.421-0.421-0.4210.0000.00%00:00
QNN.J20-QNN.Z21HENRY HUB NATURAL GAS FINCL APR 20/DEC 21-0.625-0.625-0.625-0.6250.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.J20-QNN.Q21HENRY HUB NATURAL GAS FINCL APR 20/AUG 21-0.38-0.38-0.38-0.380.000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.J20-QNN.U21HENRY HUB NATURAL GAS FINCL APR 20/SEP 21-0.367-0.367-0.367-0.3670.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.258-0.258-0.258-0.2580.0000.00%00:00
QNN.J20-QNN.V21HENRY HUB NATURAL GAS FINCL APR 20/OCT 21-0.391-0.391-0.391-0.3910.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.354-0.354-0.354-0.3540.0000.00%00:00
QNN.J20-QNN.X21HENRY HUB NATURAL GAS FINCL APR 20/NOV 21-0.457-0.457-0.457-0.4570.0000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.556-0.556-0.556-0.5560.0000.00%00:00
QNN.K20-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 20/JAN 22-0.681-0.681-0.681-0.6810.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.571-0.571-0.571-0.5710.0000.00%00:00
QNN.K20-QNN.V21HENRY HUB NATURAL GAS FINCL MAY 20/OCT 21-0.323-0.323-0.323-0.3230.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.304-0.304-0.304-0.3040.0000.00%00:00
QNN.K20-QNN.X21HENRY HUB NATURAL GAS FINCL MAY 20/NOV 21-0.375-0.375-0.375-0.3750.0000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.496-0.496-0.496-0.4960.0000.00%00:00
QNN.K20-QNN.Z21HENRY HUB NATURAL GAS FINCL MAY 20/DEC 21-0.565-0.565-0.565-0.5650.0000.00%00:00
QNN.K21-QNN.F22HENRY HUB NATURAL GAS FINCL MAY 21/JAN 22-0.438-0.438-0.438-0.4380.0000.00%00:00
QNN.K21-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 21/FEB 22-0.408-0.408-0.408-0.4080.0000.00%00:00
QNN.K21-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21-0.035-0.035-0.035-0.0350.0000.00%00:00
QNN.K21-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 21/JUL 21-0.076-0.076-0.076-0.0760.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.187-0.187-0.187-0.1870.0000.00%00:00
QNN.K20-QNN.U21HENRY HUB NATURAL GAS FINCL MAY 20/SEP 21-0.307-0.307-0.307-0.3070.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.156-0.156-0.156-0.1560.0000.00%00:00
QNN.K20-QNN.G22HENRY HUB NATURAL GAS FINCL MAY 20/FEB 22-0.648-0.648-0.648-0.6480.0000.00%00:00
QNN.K20-QNN.J21HENRY HUB NATURAL GAS FINCL MAY 20/APR 21-0.24-0.24-0.24-0.240.000.00%00:00
QNN.K20-QNN.K21HENRY HUB NATURAL GAS FINCL MAY 20/MAY 21-0.221-0.221-0.221-0.2210.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.K20-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 20/JUN 21-0.278-0.278-0.278-0.2780.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.143-0.143-0.143-0.1430.0000.00%00:00
QNN.K20-QNN.N21HENRY HUB NATURAL GAS FINCL MAY 20/JUL 21-0.315-0.315-0.315-0.3150.0000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.17-0.17-0.17-0.170.000.00%00:00
QNN.K20-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 20/AUG 21-0.32-0.32-0.32-0.320.000.00%00:00
QNN.K21-QNN.Q21HENRY HUB NATURAL GAS FINCL MAY 21/AUG 21-0.077-0.077-0.077-0.0770.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.