Sunday Jun 16, 1:25PM EDT

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.N19Jul 20192.3252.3252.3252.3250.0000.00%00:00
QNN.Q19Aug 20192.3222.3222.3222.3220.0000.00%00:00
QNN.U19Sep 20192.3122.3122.3122.3120.0000.00%00:00
QNN.V19Oct 20192.3582.3582.3582.3580.0000.00%00:00
QNN.X19Nov 20192.4382.4382.4382.4380.0000.00%00:00
QNN.Z19Dec 20192.6372.6372.6372.6370.0000.00%00:00
QNN.F20Jan 20202.762.762.762.760.000.00%00:00
QNN.G20Feb 20202.7642.7642.7642.7640.0000.00%00:00
QNN.H20Mar 20202.6722.6722.6722.6720.0000.00%00:00
QNN.J20Apr 20202.4952.4952.4952.4950.0000.00%00:00
QNN.K20May 20202.4712.4712.4712.4710.0000.00%00:00
QNN.M20Jun 20202.5082.5082.5082.5080.0000.00%00:00
QNN.N20Jul 20202.5472.5472.5472.5470.0000.00%00:00
QNN.Q20Aug 20202.5582.5582.5582.5580.0000.00%00:00
QNN.U20Sep 20202.5422.5422.5422.5420.0000.00%00:00
QNN.V20Oct 20202.5652.5652.5652.5650.0000.00%00:00
QNN.X20Nov 20202.6262.6262.6262.6260.0000.00%00:00
QNN.Z20Dec 20202.7842.7842.7842.7840.0000.00%00:00
QNN.F21Jan 20212.8842.8842.8842.8840.0000.00%00:00
QNN.G21Feb 20212.8582.8582.8582.8580.0000.00%00:00
QNN.H21Mar 20212.7442.7442.7442.7440.0000.00%00:00
QNN.J21Apr 20212.4992.4992.4992.4990.0000.00%00:00
QNN.K21May 20212.4662.4662.4662.4660.0000.00%00:00
QNN.M21Jun 20212.4992.4992.4992.4990.0000.00%00:00
QNN.N21Jul 20212.5332.5332.5332.5330.0000.00%00:00
QNN.Q21Aug 20212.5432.5432.5432.5430.0000.00%00:00
QNN.U21Sep 20212.5362.5362.5362.5360.0000.00%00:00
QNN.V21Oct 20212.562.562.562.560.000.00%00:00
QNN.X21Nov 20212.6152.6152.6152.6150.0000.00%00:00
QNN.Z21Dec 20212.792.792.792.790.000.00%00:00
QNN.F22Jan 20222.9122.9122.9122.9120.0000.00%00:00
QNN.G22Feb 20222.8752.8752.8752.8750.0000.00%00:00
QNN.H22Mar 20222.7522.7522.7522.7520.0000.00%00:00
QNN.J22Apr 20222.4922.4922.4922.4920.0000.00%00:00
QNN.K22May 20222.4652.4652.4652.4650.0000.00%00:00
QNN.M22Jun 20222.4952.4952.4952.4950.0000.00%00:00
QNN.N22Jul 20222.5282.5282.5282.5280.0000.00%00:00
QNN.Q22Aug 20222.5392.5392.5392.5390.0000.00%00:00
QNN.U22Sep 20222.5342.5342.5342.5340.0000.00%00:00
QNN.V22Oct 20222.5582.5582.5582.5580.0000.00%00:00
QNN.X22Nov 20222.6182.6182.6182.6180.0000.00%00:00
QNN.Z22Dec 20222.7972.7972.7972.7970.0000.00%00:00
QNN.F23Jan 20232.9182.9182.9182.9180.0000.00%00:00
QNN.G23Feb 20232.8772.8772.8772.8770.0000.00%00:00
QNN.H23Mar 20232.7722.7722.7722.7720.0000.00%00:00
QNN.J23Apr 20232.5422.5422.5422.5420.0000.00%00:00
QNN.K23May 20232.5312.5312.5312.5310.0000.00%00:00
QNN.M23Jun 20232.5712.5712.5712.5710.0000.00%00:00
QNN.N23Jul 20232.6132.6132.6132.6130.0000.00%00:00
QNN.Q23Aug 20232.632.632.632.630.000.00%00:00
QNN.U23Sep 20232.6282.6282.6282.6280.0000.00%00:00
QNN.V23Oct 20232.6572.6572.6572.6570.0000.00%00:00
QNN.X23Nov 20232.7242.7242.7242.7240.0000.00%00:00
QNN.Z23Dec 20232.9062.9062.9062.9060.0000.00%00:00
QNN.F24Jan 20243.0313.0313.0313.0310.0000.00%00:00
QNN.G24Feb 20242.9942.9942.9942.9940.0000.00%00:00
QNN.H24Mar 20242.8972.8972.8972.8970.0000.00%00:00
QNN.J24Apr 20242.6572.6572.6572.6570.0000.00%00:00
QNN.K24May 20242.6432.6432.6432.6430.0000.00%00:00
QNN.M24Jun 20242.6732.6732.6732.6730.0000.00%00:00
QNN.N24Jul 20242.7052.7052.7052.7050.0000.00%00:00
QNN.Q24Aug 20242.7172.7172.7172.7170.0000.00%00:00
QNN.U24Sep 20242.7152.7152.7152.7150.0000.00%00:00
QNN.V24Oct 20242.7412.7412.7412.7410.0000.00%00:00
QNN.X24Nov 20242.8082.8082.8082.8080.0000.00%00:00
QNN.Z24Dec 20242.982.982.982.980.000.00%00:00
QNN.F25Jan 20253.1053.1053.1053.1050.0000.00%00:00
QNN.G25Feb 20253.073.073.073.070.000.00%00:00
QNN.H25Mar 20253.0053.0053.0053.0050.0000.00%00:00
QNN.J25Apr 20252.7852.7852.7852.7850.0000.00%00:00
QNN.K25May 20252.772.772.772.770.000.00%00:00
QNN.M25Jun 20252.82.82.82.80.00.00%00:00
QNN.N25Jul 20252.8322.8322.8322.8320.0000.00%00:00
QNN.Q25Aug 20252.8492.8492.8492.8490.0000.00%00:00
QNN.U25Sep 20252.8492.8492.8492.8490.0000.00%00:00
QNN.V25Oct 20252.8732.8732.8732.8730.0000.00%00:00
QNN.X25Nov 20252.9372.9372.9372.9370.0000.00%00:00
QNN.Z25Dec 20253.0993.0993.0993.0990.0000.00%00:00
QNN.F26Jan 20263.2173.2173.2173.2170.0000.00%00:00
QNN.G26Feb 20263.1823.1823.1823.1820.0000.00%00:00
QNN.H26Mar 20263.1173.1173.1173.1170.0000.00%00:00
QNN.J26Apr 20262.8892.8892.8892.8890.0000.00%00:00
QNN.K26May 20262.872.872.872.870.000.00%00:00
QNN.M26Jun 20262.92.92.92.90.00.00%00:00
QNN.N26Jul 20262.9312.9312.9312.9310.0000.00%00:00
QNN.Q26Aug 20262.952.952.952.950.000.00%00:00
QNN.U26Sep 20262.9532.9532.9532.9530.0000.00%00:00
QNN.V26Oct 20262.9842.9842.9842.9840.0000.00%00:00
QNN.X26Nov 20263.0533.0533.0533.0530.0000.00%00:00
QNN.Z26Dec 20263.2133.2133.2133.2130.0000.00%00:00
QNN.F27Jan 20273.3383.3383.3383.3380.0000.00%00:00
QNN.G27Feb 20273.3053.3053.3053.3050.0000.00%00:00
QNN.H27Mar 20273.243.243.243.240.000.00%00:00
QNN.J27Apr 20273.0123.0123.0123.0120.0000.00%00:00
QNN.K27May 20272.9982.9982.9982.9980.0000.00%00:00
QNN.M27Jun 20273.0283.0283.0283.0280.0000.00%00:00
QNN.N27Jul 20273.0613.0613.0613.0610.0000.00%00:00
QNN.Q27Aug 20273.0813.0813.0813.0810.0000.00%00:00
QNN.U27Sep 20273.0863.0863.0863.0860.0000.00%00:00
QNN.V27Oct 20273.1143.1143.1143.1140.0000.00%00:00
QNN.X27Nov 20273.183.183.183.180.000.00%00:00
QNN.Z27Dec 20273.3353.3353.3353.3350.0000.00%00:00
QNN.F28Jan 20283.4553.4553.4553.4550.0000.00%00:00
QNN.G28Feb 20283.423.423.423.420.000.00%00:00
QNN.H28Mar 20283.3553.3553.3553.3550.0000.00%00:00
QNN.J28Apr 20283.113.113.113.110.000.00%00:00
QNN.K28May 20283.093.093.093.090.000.00%00:00
QNN.M28Jun 20283.1213.1213.1213.1210.0000.00%00:00
QNN.N28Jul 20283.1623.1623.1623.1620.0000.00%00:00
QNN.Q28Aug 20283.23.23.23.20.00.00%00:00
QNN.U28Sep 20283.2133.2133.2133.2130.0000.00%00:00
QNN.V28Oct 20283.2563.2563.2563.2560.0000.00%00:00
QNN.X28Nov 20283.3223.3223.3223.3220.0000.00%00:00
QNN.Z28Dec 20283.4743.4743.4743.4740.0000.00%00:00
QNN.F29Jan 20293.5973.5973.5973.5970.0000.00%00:00
QNN.G29Feb 20293.5623.5623.5623.5620.0000.00%00:00
QNN.H29Mar 20293.4973.4973.4973.4970.0000.00%00:00
QNN.J29Apr 20293.2163.2163.2163.2160.0000.00%00:00
QNN.K29May 20293.1943.1943.1943.1940.0000.00%00:00
QNN.M29Jun 20293.233.233.233.230.000.00%00:00
QNN.N29Jul 20293.273.273.273.270.000.00%00:00
QNN.Q29Aug 20293.313.313.313.310.000.00%00:00
QNN.U29Sep 20293.3253.3253.3253.3250.0000.00%00:00
QNN.V29Oct 20293.3713.3713.3713.3710.0000.00%00:00
QNN.X29Nov 20293.4433.4433.4433.4430.0000.00%00:00
QNN.Z29Dec 20293.5983.5983.5983.5980.0000.00%00:00
QNN.F30Jan 20303.7283.7283.7283.7280.0000.00%00:00
QNN.G30Feb 20303.6933.6933.6933.6930.0000.00%00:00
QNN.H30Mar 20303.6283.6283.6283.6280.0000.00%00:00
QNN.J30Apr 20303.3363.3363.3363.3360.0000.00%00:00
QNN.K30May 20303.3143.3143.3143.3140.0000.00%00:00
QNN.M30Jun 20303.3493.3493.3493.3490.0000.00%00:00
QNN.N30Jul 20303.3893.3893.3893.3890.0000.00%00:00
QNN.Q30Aug 20303.4293.4293.4293.4290.0000.00%00:00
QNN.U30Sep 20303.4443.4443.4443.4440.0000.00%00:00
QNN.V30Oct 20303.493.493.493.490.000.00%00:00
QNN.X30Nov 20303.5623.5623.5623.5620.0000.00%00:00
QNN.Z30Dec 20303.7173.7173.7173.7170.0000.00%00:00
QNN.F31Jan 20313.8473.8473.8473.8470.0000.00%00:00
QNN.G31Feb 20313.8123.8123.8123.8120.0000.00%00:00
QNN.H31Mar 20313.7473.7473.7473.7470.0000.00%00:00
QNN.J31Apr 20313.4453.4453.4453.4450.0000.00%00:00
QNN.K31May 20313.4223.4223.4223.4220.0000.00%00:00
QNN.M31Jun 20313.4583.4583.4583.4580.0000.00%00:00
QNN.N31Jul 20313.4983.4983.4983.4980.0000.00%00:00
QNN.Q31Aug 20313.5383.5383.5383.5380.0000.00%00:00
QNN.U31Sep 20313.5533.5533.5533.5530.0000.00%00:00
QNN.V31Oct 20313.5993.5993.5993.5990.0000.00%00:00
QNN.X31Nov 20313.6713.6713.6713.6710.0000.00%00:00
QNN.Z31Dec 20313.8263.8263.8263.8260.0000.00%00:00
QNN.F20-QNN.F21HENRY HUB NATURAL GAS FINCL JAN 20/JAN 21-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.F20-QNN.G20HENRY HUB NATURAL GAS FINCL JAN 20/FEB 200.0220.0220.0220.0220.0000.00%00:00
QNN.F20-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 20/FEB 21-0.098-0.098-0.098-0.0980.0000.00%00:00
QNN.F20-QNN.H20HENRY HUB NATURAL GAS FINCL JAN 20/MAR 200.0880.0880.0880.0880.0000.00%00:00
QNN.F20-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 20/MAR 210.0160.0160.0160.0160.0000.00%00:00
QNN.F20-QNN.J20HENRY HUB NATURAL GAS FINCL JAN 20/APR 200.2860.2860.2860.2860.0000.00%00:00
QNN.F20-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 20/APR 210.2610.2610.2610.2610.0000.00%00:00
QNN.F20-QNN.K20HENRY HUB NATURAL GAS FINCL JAN 20/MAY 200.2890.2890.2890.2890.0000.00%00:00
QNN.F20-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 20/MAY 210.2940.2940.2940.2940.0000.00%00:00
QNN.F20-QNN.M20HENRY HUB NATURAL GAS FINCL JAN 20/JUN 200.2520.2520.2520.2520.0000.00%00:00
QNN.F20-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 20/JUN 210.2610.2610.2610.2610.0000.00%00:00
QNN.F20-QNN.N20HENRY HUB NATURAL GAS FINCL JAN 20/JUL 200.2130.2130.2130.2130.0000.00%00:00
QNN.F20-QNN.Q20HENRY HUB NATURAL GAS FINCL JAN 20/AUG 200.2020.2020.2020.2020.0000.00%00:00
QNN.F20-QNN.U20HENRY HUB NATURAL GAS FINCL JAN 20/SEP 200.2180.2180.2180.2180.0000.00%00:00
QNN.F20-QNN.V20HENRY HUB NATURAL GAS FINCL JAN 20/OCT 200.1950.1950.1950.1950.0000.00%00:00
QNN.F20-QNN.X20HENRY HUB NATURAL GAS FINCL JAN 20/NOV 200.1340.1340.1340.1340.0000.00%00:00
QNN.F20-QNN.Z20HENRY HUB NATURAL GAS FINCL JAN 20/DEC 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0260.0260.0260.0260.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.140.140.140.140.000.00%00:00
QNN.F21-QNN.J21HENRY HUB NATURAL GAS FINCL JAN 21/APR 210.3850.3850.3850.3850.0000.00%00:00
QNN.F21-QNN.K21HENRY HUB NATURAL GAS FINCL JAN 21/MAY 210.4180.4180.4180.4180.0000.00%00:00
QNN.F21-QNN.M21HENRY HUB NATURAL GAS FINCL JAN 21/JUN 210.3850.3850.3850.3850.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 21-0.146-0.146-0.146-0.1460.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 21-0.12-0.12-0.12-0.120.000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.0660.0660.0660.0660.0000.00%00:00
QNN.G20-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 20/MAR 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 200.2430.2430.2430.2430.0000.00%00:00
QNN.G20-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 20/APR 210.2390.2390.2390.2390.0000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 200.2670.2670.2670.2670.0000.00%00:00
QNN.G20-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 20/MAY 210.2720.2720.2720.2720.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 200.230.230.230.230.000.00%00:00
QNN.G20-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 20/JUN 210.2390.2390.2390.2390.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 200.1910.1910.1910.1910.0000.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 200.180.180.180.180.000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 200.1960.1960.1960.1960.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 200.1730.1730.1730.1730.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 200.1120.1120.1120.1120.0000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 20-0.046-0.046-0.046-0.0460.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.1140.1140.1140.1140.0000.00%00:00
QNN.G21-QNN.J21HENRY HUB NATURAL GAS FINCL FEB 21/APR 210.3590.3590.3590.3590.0000.00%00:00
QNN.G21-QNN.K21HENRY HUB NATURAL GAS FINCL FEB 21/MAY 210.3920.3920.3920.3920.0000.00%00:00
QNN.G21-QNN.M21HENRY HUB NATURAL GAS FINCL FEB 21/JUN 210.3590.3590.3590.3590.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.212-0.212-0.212-0.2120.0000.00%00:00
QNN.H20-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 20/FEB 21-0.186-0.186-0.186-0.1860.0000.00%00:00
QNN.H20-QNN.H21HENRY HUB NATURAL GAS FINCL MAR 20/MAR 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 200.1880.1880.1880.1880.0000.00%00:00
QNN.H20-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 20/APR 210.1940.1940.1940.1940.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 200.2010.2010.2010.2010.0000.00%00:00
QNN.H20-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 20/MAY 210.2260.2260.2260.2260.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 200.1640.1640.1640.1640.0000.00%00:00
QNN.H20-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 20/JUN 210.1730.1730.1730.1730.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 200.1250.1250.1250.1250.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 200.1140.1140.1140.1140.0000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 200.130.130.130.130.000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 200.1070.1070.1070.1070.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 200.0460.0460.0460.0460.0000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 20-0.112-0.112-0.112-0.1120.0000.00%00:00
QNN.H21-QNN.J21HENRY HUB NATURAL GAS FINCL MAR 21/APR 210.2450.2450.2450.2450.0000.00%00:00
QNN.H21-QNN.K21HENRY HUB NATURAL GAS FINCL MAR 21/MAY 210.2780.2780.2780.2780.0000.00%00:00
QNN.H21-QNN.M21HENRY HUB NATURAL GAS FINCL MAR 21/JUN 210.2450.2450.2450.2450.0000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.389-0.389-0.389-0.3890.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.363-0.363-0.363-0.3630.0000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.249-0.249-0.249-0.2490.0000.00%00:00
QNN.J20-QNN.J21HENRY HUB NATURAL GAS FINCL APR 20/APR 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 200.0240.0240.0240.0240.0000.00%00:00
QNN.J20-QNN.K21HENRY HUB NATURAL GAS FINCL APR 20/MAY 210.0290.0290.0290.0290.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QNN.J20-QNN.M21HENRY HUB NATURAL GAS FINCL APR 20/JUN 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.052-0.052-0.052-0.0520.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.289-0.289-0.289-0.2890.0000.00%00:00
QNN.J21-QNN.K21HENRY HUB NATURAL GAS FINCL APR 21/MAY 210.0330.0330.0330.0330.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.413-0.413-0.413-0.4130.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.382-0.382-0.382-0.3820.0000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.273-0.273-0.273-0.2730.0000.00%00:00
QNN.K20-QNN.J21HENRY HUB NATURAL GAS FINCL MAY 20/APR 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.K20-QNN.K21HENRY HUB NATURAL GAS FINCL MAY 20/MAY 210.0050.0050.0050.0050.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.037-0.037-0.037-0.0370.0000.00%00:00
QNN.K20-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 20/JUN 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.076-0.076-0.076-0.0760.0000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.087-0.087-0.087-0.0870.0000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.069-0.069-0.069-0.0690.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.094-0.094-0.094-0.0940.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.151-0.151-0.151-0.1510.0000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.313-0.313-0.313-0.3130.0000.00%00:00
QNN.K21-QNN.M21HENRY HUB NATURAL GAS FINCL MAY 21/JUN 21-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.376-0.376-0.376-0.3760.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.347-0.347-0.347-0.3470.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.236-0.236-0.236-0.2360.0000.00%00:00
QNN.M20-QNN.J21HENRY HUB NATURAL GAS FINCL JUN 20/APR 210.0090.0090.0090.0090.0000.00%00:00
QNN.M20-QNN.K21HENRY HUB NATURAL GAS FINCL JUN 20/MAY 210.0450.0450.0450.0450.0000.00%00:00
QNN.M20-QNN.M21HENRY HUB NATURAL GAS FINCL JUN 20/JUN 210.0090.0090.0090.0090.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.039-0.039-0.039-0.0390.0000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.034-0.034-0.034-0.0340.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.118-0.118-0.118-0.1180.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.276-0.276-0.276-0.2760.0000.00%00:00
QNN.N19-QNN.F20HENRY HUB NATURAL GAS FINCL JUL 19/JAN 20-0.435-0.435-0.435-0.4350.0000.00%00:00
QNN.N19-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 19/JAN 21-0.559-0.559-0.559-0.5590.0000.00%00:00
QNN.N19-QNN.G20HENRY HUB NATURAL GAS FINCL JUL 19/FEB 20-0.413-0.413-0.413-0.4130.0000.00%00:00
QNN.N19-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 19/FEB 21-0.533-0.533-0.533-0.5330.0000.00%00:00
QNN.N19-QNN.H20HENRY HUB NATURAL GAS FINCL JUL 19/MAR 20-0.347-0.347-0.347-0.3470.0000.00%00:00
QNN.N19-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 19/MAR 21-0.419-0.419-0.419-0.4190.0000.00%00:00
QNN.N19-QNN.J20HENRY HUB NATURAL GAS FINCL JUL 19/APR 20-0.17-0.17-0.17-0.170.000.00%00:00
QNN.N19-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 19/APR 21-0.174-0.174-0.174-0.1740.0000.00%00:00
QNN.N19-QNN.K20HENRY HUB NATURAL GAS FINCL JUL 19/MAY 20-0.146-0.146-0.146-0.1460.0000.00%00:00
QNN.N19-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 19/MAY 21-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.N19-QNN.M20HENRY HUB NATURAL GAS FINCL JUL 19/JUN 20-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.N19-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 19/JUN 21-0.174-0.174-0.174-0.1740.0000.00%00:00
QNN.N19-QNN.N20HENRY HUB NATURAL GAS FINCL JUL 19/JUL 20-0.222-0.222-0.222-0.2220.0000.00%00:00
QNN.N19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 19/AUG 20-0.233-0.233-0.233-0.2330.0000.00%00:00
QNN.N19-QNN.U19HENRY HUB NATURAL GAS FINCL JUL 19/SEP 190.0130.0130.0130.0130.0000.00%00:00
QNN.N19-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 19/SEP 20-0.217-0.217-0.217-0.2170.0000.00%00:00
QNN.N19-QNN.V19HENRY HUB NATURAL GAS FINCL JUL 19/OCT 19-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.N19-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 19/OCT 20-0.24-0.24-0.24-0.240.000.00%00:00
QNN.N19-QNN.X19HENRY HUB NATURAL GAS FINCL JUL 19/NOV 19-0.113-0.113-0.113-0.1130.0000.00%00:00
QNN.N19-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 19/NOV 20-0.301-0.301-0.301-0.3010.0000.00%00:00
QNN.N19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUL 19/DEC 19-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.N19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 19/DEC 20-0.459-0.459-0.459-0.4590.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.337-0.337-0.337-0.3370.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.311-0.311-0.311-0.3110.0000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QNN.N20-QNN.J21HENRY HUB NATURAL GAS FINCL JUL 20/APR 210.0480.0480.0480.0480.0000.00%00:00
QNN.N20-QNN.K21HENRY HUB NATURAL GAS FINCL JUL 20/MAY 210.0830.0830.0830.0830.0000.00%00:00
QNN.N20-QNN.M21HENRY HUB NATURAL GAS FINCL JUL 20/JUN 210.0480.0480.0480.0480.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 200.0040.0040.0040.0040.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.018-0.018-0.018-0.0180.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.079-0.079-0.079-0.0790.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.237-0.237-0.237-0.2370.0000.00%00:00
QNN.Q19-QNN.F20HENRY HUB NATURAL GAS FINCL AUG 19/JAN 20-0.438-0.438-0.438-0.4380.0000.00%00:00
QNN.Q19-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 19/JAN 21-0.562-0.562-0.562-0.5620.0000.00%00:00
QNN.Q19-QNN.G20HENRY HUB NATURAL GAS FINCL AUG 19/FEB 20-0.416-0.416-0.416-0.4160.0000.00%00:00
QNN.Q19-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 19/FEB 21-0.536-0.536-0.536-0.5360.0000.00%00:00
QNN.Q19-QNN.H20HENRY HUB NATURAL GAS FINCL AUG 19/MAR 20-0.35-0.35-0.35-0.350.000.00%00:00
QNN.Q19-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 19/MAR 21-0.422-0.422-0.422-0.4220.0000.00%00:00
QNN.Q19-QNN.J20HENRY HUB NATURAL GAS FINCL AUG 19/APR 20-0.173-0.173-0.173-0.1730.0000.00%00:00
QNN.Q19-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 19/APR 21-0.177-0.177-0.177-0.1770.0000.00%00:00
QNN.Q19-QNN.K20HENRY HUB NATURAL GAS FINCL AUG 19/MAY 20-0.149-0.149-0.149-0.1490.0000.00%00:00
QNN.Q19-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 19/MAY 21-0.144-0.144-0.144-0.1440.0000.00%00:00
QNN.Q19-QNN.M20HENRY HUB NATURAL GAS FINCL AUG 19/JUN 20-0.186-0.186-0.186-0.1860.0000.00%00:00
QNN.Q19-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 19/JUN 21-0.177-0.177-0.177-0.1770.0000.00%00:00
QNN.Q19-QNN.N20HENRY HUB NATURAL GAS FINCL AUG 19/JUL 20-0.225-0.225-0.225-0.2250.0000.00%00:00
QNN.Q19-QNN.Q20HENRY HUB NATURAL GAS FINCL AUG 19/AUG 20-0.236-0.236-0.236-0.2360.0000.00%00:00
QNN.Q19-QNN.U19HENRY HUB NATURAL GAS FINCL AUG 19/SEP 190.010.010.010.010.000.00%00:00
QNN.Q19-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 19/SEP 20-0.22-0.22-0.22-0.220.000.00%00:00
QNN.Q19-QNN.V19HENRY HUB NATURAL GAS FINCL AUG 19/OCT 19-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.Q19-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 19/OCT 20-0.243-0.243-0.243-0.2430.0000.00%00:00
QNN.Q19-QNN.X19HENRY HUB NATURAL GAS FINCL AUG 19/NOV 19-0.116-0.116-0.116-0.1160.0000.00%00:00
QNN.Q19-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 19/NOV 20-0.304-0.304-0.304-0.3040.0000.00%00:00
QNN.Q19-QNN.Z19HENRY HUB NATURAL GAS FINCL AUG 19/DEC 19-0.315-0.315-0.315-0.3150.0000.00%00:00
QNN.Q19-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 19/DEC 20-0.403-0.403-0.403-0.4030.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.186-0.186-0.186-0.1860.0000.00%00:00
QNN.Q20-QNN.J21HENRY HUB NATURAL GAS FINCL AUG 20/APR 210.0590.0590.0590.0590.0000.00%00:00
QNN.Q20-QNN.K21HENRY HUB NATURAL GAS FINCL AUG 20/MAY 210.0920.0920.0920.0920.0000.00%00:00
QNN.Q20-QNN.M21HENRY HUB NATURAL GAS FINCL AUG 20/JUN 210.0590.0590.0590.0590.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0160.0160.0160.0160.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.007-0.007-0.007-0.0070.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.226-0.226-0.226-0.2260.0000.00%00:00
QNN.U19-QNN.F20HENRY HUB NATURAL GAS FINCL SEP 19/JAN 20-0.448-0.448-0.448-0.4480.0000.00%00:00
QNN.U19-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 19/JAN 21-0.572-0.572-0.572-0.5720.0000.00%00:00
QNN.U19-QNN.G20HENRY HUB NATURAL GAS FINCL SEP 19/FEB 20-0.426-0.426-0.426-0.4260.0000.00%00:00
QNN.U19-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 19/FEB 21-0.546-0.546-0.546-0.5460.0000.00%00:00
QNN.U19-QNN.H20HENRY HUB NATURAL GAS FINCL SEP 19/MAR 20-0.36-0.36-0.36-0.360.000.00%00:00
QNN.U19-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 19/MAR 21-0.432-0.432-0.432-0.4320.0000.00%00:00
QNN.U19-QNN.J20HENRY HUB NATURAL GAS FINCL SEP 19/APR 20-0.183-0.183-0.183-0.1830.0000.00%00:00
QNN.U19-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 19/APR 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QNN.U19-QNN.K20HENRY HUB NATURAL GAS FINCL SEP 19/MAY 20-0.159-0.159-0.159-0.1590.0000.00%00:00
QNN.U19-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 19/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QNN.U19-QNN.M20HENRY HUB NATURAL GAS FINCL SEP 19/JUN 20-0.196-0.196-0.196-0.1960.0000.00%00:00
QNN.U19-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 19/JUN 21-0.187-0.187-0.187-0.1870.0000.00%00:00
QNN.U19-QNN.N20HENRY HUB NATURAL GAS FINCL SEP 19/JUL 20-0.235-0.235-0.235-0.2350.0000.00%00:00
QNN.U19-QNN.Q20HENRY HUB NATURAL GAS FINCL SEP 19/AUG 20-0.246-0.246-0.246-0.2460.0000.00%00:00
QNN.U19-QNN.U20HENRY HUB NATURAL GAS FINCL SEP 19/SEP 20-0.23-0.23-0.23-0.230.000.00%00:00
QNN.U19-QNN.V19HENRY HUB NATURAL GAS FINCL SEP 19/OCT 19-0.046-0.046-0.046-0.0460.0000.00%00:00
QNN.U19-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 19/OCT 20-0.253-0.253-0.253-0.2530.0000.00%00:00
QNN.U19-QNN.X19HENRY HUB NATURAL GAS FINCL SEP 19/NOV 19-0.126-0.126-0.126-0.1260.0000.00%00:00
QNN.U19-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 19/NOV 20-0.314-0.314-0.314-0.3140.0000.00%00:00
QNN.U19-QNN.Z19HENRY HUB NATURAL GAS FINCL SEP 19/DEC 19-0.325-0.325-0.325-0.3250.0000.00%00:00
QNN.U19-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 19/DEC 20-0.472-0.472-0.472-0.4720.0000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.342-0.342-0.342-0.3420.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.313-0.313-0.313-0.3130.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QNN.U20-QNN.J21HENRY HUB NATURAL GAS FINCL SEP 20/APR 210.0430.0430.0430.0430.0000.00%00:00
QNN.U20-QNN.K21HENRY HUB NATURAL GAS FINCL SEP 20/MAY 210.0760.0760.0760.0760.0000.00%00:00
QNN.U20-QNN.M21HENRY HUB NATURAL GAS FINCL SEP 20/JUN 210.0430.0430.0430.0430.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.023-0.023-0.023-0.0230.0000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.084-0.084-0.084-0.0840.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.242-0.242-0.242-0.2420.0000.00%00:00
QNN.V19-QNN.F20HENRY HUB NATURAL GAS FINCL OCT 19/JAN 20-0.402-0.402-0.402-0.4020.0000.00%00:00
QNN.V19-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 19/JAN 21-0.526-0.526-0.526-0.5260.0000.00%00:00
QNN.V19-QNN.G20HENRY HUB NATURAL GAS FINCL OCT 19/FEB 20-0.38-0.38-0.38-0.380.000.00%00:00
QNN.V19-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 19/FEB 21-0.5-0.5-0.5-0.50.00.00%00:00
QNN.V19-QNN.H20HENRY HUB NATURAL GAS FINCL OCT 19/MAR 20-0.314-0.314-0.314-0.3140.0000.00%00:00
QNN.V19-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 19/MAR 21-0.386-0.386-0.386-0.3860.0000.00%00:00
QNN.V19-QNN.J20HENRY HUB NATURAL GAS FINCL OCT 19/APR 20-0.137-0.137-0.137-0.1370.0000.00%00:00
QNN.V19-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 19/APR 21-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.V19-QNN.K20HENRY HUB NATURAL GAS FINCL OCT 19/MAY 20-0.113-0.113-0.113-0.1130.0000.00%00:00
QNN.V19-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 19/MAY 21-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.V19-QNN.M20HENRY HUB NATURAL GAS FINCL OCT 19/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QNN.V19-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 19/JUN 21-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.V19-QNN.N20HENRY HUB NATURAL GAS FINCL OCT 19/JUL 20-0.189-0.189-0.189-0.1890.0000.00%00:00
QNN.V19-QNN.Q20HENRY HUB NATURAL GAS FINCL OCT 19/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QNN.V19-QNN.U20HENRY HUB NATURAL GAS FINCL OCT 19/SEP 20-0.184-0.184-0.184-0.1840.0000.00%00:00
QNN.V19-QNN.V20HENRY HUB NATURAL GAS FINCL OCT 19/OCT 20-0.207-0.207-0.207-0.2070.0000.00%00:00
QNN.V19-QNN.X19HENRY HUB NATURAL GAS FINCL OCT 19/NOV 19-0.08-0.08-0.08-0.080.000.00%00:00
QNN.V19-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 19/NOV 20-0.268-0.268-0.268-0.2680.0000.00%00:00
QNN.V19-QNN.Z19HENRY HUB NATURAL GAS FINCL OCT 19/DEC 19-0.279-0.279-0.279-0.2790.0000.00%00:00
QNN.V19-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 19/DEC 20-0.426-0.426-0.426-0.4260.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.319-0.319-0.319-0.3190.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.293-0.293-0.293-0.2930.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.179-0.179-0.179-0.1790.0000.00%00:00
QNN.V20-QNN.J21HENRY HUB NATURAL GAS FINCL OCT 20/APR 210.0660.0660.0660.0660.0000.00%00:00
QNN.V20-QNN.K21HENRY HUB NATURAL GAS FINCL OCT 20/MAY 210.0990.0990.0990.0990.0000.00%00:00
QNN.V20-QNN.M21HENRY HUB NATURAL GAS FINCL OCT 20/JUN 210.0660.0660.0660.0660.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.219-0.219-0.219-0.2190.0000.00%00:00
QNN.X19-QNN.F20HENRY HUB NATURAL GAS FINCL NOV 19/JAN 20-0.308-0.308-0.308-0.3080.0000.00%00:00
QNN.X19-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 19/JAN 21-0.446-0.446-0.446-0.4460.0000.00%00:00
QNN.X19-QNN.G20HENRY HUB NATURAL GAS FINCL NOV 19/FEB 20-0.3-0.3-0.3-0.30.00.00%00:00
QNN.X19-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 19/FEB 21-0.42-0.42-0.42-0.420.000.00%00:00
QNN.X19-QNN.H20HENRY HUB NATURAL GAS FINCL NOV 19/MAR 20-0.234-0.234-0.234-0.2340.0000.00%00:00
QNN.X19-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 19/MAR 21-0.306-0.306-0.306-0.3060.0000.00%00:00
QNN.X19-QNN.J20HENRY HUB NATURAL GAS FINCL NOV 19/APR 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNN.X19-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 19/APR 21-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.X19-QNN.K20HENRY HUB NATURAL GAS FINCL NOV 19/MAY 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QNN.X19-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 19/MAY 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNN.X19-QNN.M20HENRY HUB NATURAL GAS FINCL NOV 19/JUN 20-0.07-0.07-0.07-0.070.000.00%00:00
QNN.X19-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 19/JUN 21-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.X19-QNN.N20HENRY HUB NATURAL GAS FINCL NOV 19/JUL 20-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.X19-QNN.Q20HENRY HUB NATURAL GAS FINCL NOV 19/AUG 20-0.12-0.12-0.12-0.120.000.00%00:00
QNN.X19-QNN.U20HENRY HUB NATURAL GAS FINCL NOV 19/SEP 20-0.104-0.104-0.104-0.1040.0000.00%00:00
QNN.X19-QNN.V20HENRY HUB NATURAL GAS FINCL NOV 19/OCT 20-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.X19-QNN.X20HENRY HUB NATURAL GAS FINCL NOV 19/NOV 20-0.188-0.188-0.188-0.1880.0000.00%00:00
QNN.X19-QNN.Z19HENRY HUB NATURAL GAS FINCL NOV 19/DEC 19-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.X19-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 19/DEC 20-0.346-0.346-0.346-0.3460.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.258-0.258-0.258-0.2580.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.232-0.232-0.232-0.2320.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.118-0.118-0.118-0.1180.0000.00%00:00
QNN.X20-QNN.J21HENRY HUB NATURAL GAS FINCL NOV 20/APR 210.1270.1270.1270.1270.0000.00%00:00
QNN.X20-QNN.K21HENRY HUB NATURAL GAS FINCL NOV 20/MAY 210.160.160.160.160.000.00%00:00
QNN.X20-QNN.M21HENRY HUB NATURAL GAS FINCL NOV 20/JUN 210.1270.1270.1270.1270.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.158-0.158-0.158-0.1580.0000.00%00:00
QNN.Z19-QNN.F20HENRY HUB NATURAL GAS FINCL DEC 19/JAN 20-0.123-0.123-0.123-0.1230.0000.00%00:00
QNN.Z19-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 19/JAN 21-0.247-0.247-0.247-0.2470.0000.00%00:00
QNN.Z19-QNN.G20HENRY HUB NATURAL GAS FINCL DEC 19/FEB 20-0.101-0.101-0.101-0.1010.0000.00%00:00
QNN.Z19-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 19/FEB 21-0.221-0.221-0.221-0.2210.0000.00%00:00
QNN.Z19-QNN.H20HENRY HUB NATURAL GAS FINCL DEC 19/MAR 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QNN.Z19-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 19/MAR 21-0.107-0.107-0.107-0.1070.0000.00%00:00
QNN.Z19-QNN.J20HENRY HUB NATURAL GAS FINCL DEC 19/APR 200.1420.1420.1420.1420.0000.00%00:00
QNN.Z19-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 19/APR 210.1380.1380.1380.1380.0000.00%00:00
QNN.Z19-QNN.K20HENRY HUB NATURAL GAS FINCL DEC 19/MAY 200.1980.1980.1980.1980.0000.00%00:00
QNN.Z19-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 19/MAY 210.1710.1710.1710.1710.0000.00%00:00
QNN.Z19-QNN.M20HENRY HUB NATURAL GAS FINCL DEC 19/JUN 200.1290.1290.1290.1290.0000.00%00:00
QNN.Z19-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 19/JUN 210.1380.1380.1380.1380.0000.00%00:00
QNN.Z19-QNN.N20HENRY HUB NATURAL GAS FINCL DEC 19/JUL 200.090.090.090.090.000.00%00:00
QNN.Z19-QNN.Q20HENRY HUB NATURAL GAS FINCL DEC 19/AUG 200.0790.0790.0790.0790.0000.00%00:00
QNN.Z19-QNN.U20HENRY HUB NATURAL GAS FINCL DEC 19/SEP 200.0950.0950.0950.0950.0000.00%00:00
QNN.Z19-QNN.V20HENRY HUB NATURAL GAS FINCL DEC 19/OCT 200.0720.0720.0720.0720.0000.00%00:00
QNN.Z19-QNN.X20HENRY HUB NATURAL GAS FINCL DEC 19/NOV 200.0110.0110.0110.0110.0000.00%00:00
QNN.Z19-QNN.Z20HENRY HUB NATURAL GAS FINCL DEC 19/DEC 20-0.147-0.147-0.147-0.1470.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.040.040.040.040.000.00%00:00
QNN.Z20-QNN.J21HENRY HUB NATURAL GAS FINCL DEC 20/APR 210.2850.2850.2850.2850.0000.00%00:00
QNN.Z20-QNN.K21HENRY HUB NATURAL GAS FINCL DEC 20/MAY 210.3180.3180.3180.3180.0000.00%00:00
QNN.Z20-QNN.M21HENRY HUB NATURAL GAS FINCL DEC 20/JUN 210.2850.2850.2850.2850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.