NY HARBOR ULSD VS GASOIL 1000BBL (NYMEX:QNLS)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD VS GASOIL 1000BBL (QNLS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNLS.K22May 20220.33180.33180.33180.33180.00000.00%00:00
QNLS.M22Jun 20220.22470.22470.22470.22470.00000.00%00:00
QNLS.N22Jul 20220.23660.23660.23660.23660.00000.00%00:00
QNLS.Q22Aug 20220.27480.27480.27480.27480.00000.00%00:00
QNLS.U22Sep 20220.27480.27480.27480.27480.00000.00%00:00
QNLS.V22Oct 20220.27060.27060.27060.27060.00000.00%00:00
QNLS.X22Nov 20220.31120.31120.31120.31120.00000.00%00:00
QNLS.Z22Dec 20220.30660.30660.30660.30660.00000.00%00:00
QNLS.F23Jan 20230.30050.30050.30050.30050.00000.00%00:00
QNLS.G23Feb 20230.28260.28260.28260.28260.00000.00%00:00
QNLS.H23Mar 20230.24120.24120.24120.24120.00000.00%00:00
QNLS.J23Apr 20230.24540.24540.24540.24540.00000.00%00:00
QNLS.K23May 20230.22820.22820.22820.22820.00000.00%00:00
QNLS.M23Jun 20230.22830.22830.22830.22830.00000.00%00:00
QNLS.N23Jul 20230.22980.22980.22980.22980.00000.00%00:00
QNLS.Q23Aug 20230.23350.23350.23350.23350.00000.00%00:00
QNLS.U23Sep 20230.23110.23110.23110.23110.00000.00%00:00
QNLS.V23Oct 20230.22720.22720.22720.22720.00000.00%00:00
QNLS.X23Nov 20230.22860.22860.22860.22860.00000.00%00:00
QNLS.Z23Dec 20230.22340.22340.22340.22340.00000.00%00:00
QNLS.F24Jan 20240.20240.20240.20240.20240.00000.00%00:00
QNLS.G24Feb 20240.20850.20850.20850.20850.00000.00%00:00
QNLS.H24Mar 20240.17060.17060.17060.17060.00000.00%00:00
QNLS.J24Apr 20240.17660.17660.17660.17660.00000.00%00:00
QNLS.K24May 20240.14790.14790.14790.14790.00000.00%00:00
QNLS.M24Jun 20240.1530.1530.1530.1530.0000.00%00:00
QNLS.N24Jul 20240.15230.15230.15230.15230.00000.00%00:00
QNLS.Q24Aug 20240.15220.15220.15220.15220.00000.00%00:00
QNLS.U24Sep 20240.15030.15030.15030.15030.00000.00%00:00
QNLS.V24Oct 20240.1460.1460.1460.1460.0000.00%00:00
QNLS.X24Nov 20240.1590.1590.1590.1590.0000.00%00:00
QNLS.Z24Dec 20240.17420.17420.17420.17420.00000.00%00:00
QNLS.F25Jan 20250.17750.17750.17750.17750.00000.00%00:00
QNLS.G25Feb 20250.17760.17760.17760.17760.00000.00%00:00
QNLS.H25Mar 20250.15110.15110.15110.15110.00000.00%00:00
QNLS.J25Apr 20250.14440.14440.14440.14440.00000.00%00:00
QNLS.K25May 20250.13330.13330.13330.13330.00000.00%00:00
QNLS.M25Jun 20250.14290.14290.14290.14290.00000.00%00:00
QNLS.N25Jul 20250.16660.16660.16660.16660.00000.00%00:00
QNLS.Q25Aug 20250.17110.17110.17110.17110.00000.00%00:00
QNLS.U25Sep 20250.17460.17460.17460.17460.00000.00%00:00
QNLS.V25Oct 20250.17750.17750.17750.17750.00000.00%00:00
QNLS.X25Nov 20250.17250.17250.17250.17250.00000.00%00:00
QNLS.Z25Dec 20250.18370.18370.18370.18370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.