NY HARBOR ULSD VS GASOIL 1000BBL (NYMEX:QNLS)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD VS GASOIL 1000BBL (QNLS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNLS.K21May 20210.24280.24280.24280.24280.00000.00%00:00
QNLS.M21Jun 20210.24370.24370.24370.24370.00000.00%00:00
QNLS.N21Jul 20210.24170.24170.24170.24170.00000.00%00:00
QNLS.Q21Aug 20210.24130.24130.24130.24130.00000.00%00:00
QNLS.U21Sep 20210.23990.23990.23990.23990.00000.00%00:00
QNLS.V21Oct 20210.24310.24310.24310.24310.00000.00%00:00
QNLS.X21Nov 20210.25010.25010.25010.25010.00000.00%00:00
QNLS.Z21Dec 20210.2550.2550.2550.2550.0000.00%00:00
QNLS.F22Jan 20220.25320.25320.25320.25320.00000.00%00:00
QNLS.G22Feb 20220.24770.24770.24770.24770.00000.00%00:00
QNLS.H22Mar 20220.23940.23940.23940.23940.00000.00%00:00
QNLS.J22Apr 20220.23350.23350.23350.23350.00000.00%00:00
QNLS.K22May 20220.23840.23840.23840.23840.00000.00%00:00
QNLS.M22Jun 20220.23990.23990.23990.23990.00000.00%00:00
QNLS.N22Jul 20220.23920.23920.23920.23920.00000.00%00:00
QNLS.Q22Aug 20220.23280.23280.23280.23280.00000.00%00:00
QNLS.U22Sep 20220.23940.23940.23940.23940.00000.00%00:00
QNLS.V22Oct 20220.24360.24360.24360.24360.00000.00%00:00
QNLS.X22Nov 20220.24310.24310.24310.24310.00000.00%00:00
QNLS.Z22Dec 20220.25070.25070.25070.25070.00000.00%00:00
QNLS.F23Jan 20230.24540.24540.24540.24540.00000.00%00:00
QNLS.G23Feb 20230.23580.23580.23580.23580.00000.00%00:00
QNLS.H23Mar 20230.19780.19780.19780.19780.00000.00%00:00
QNLS.J23Apr 20230.2180.2180.2180.2180.0000.00%00:00
QNLS.K23May 20230.21870.21870.21870.21870.00000.00%00:00
QNLS.M23Jun 20230.220.220.220.220.000.00%00:00
QNLS.N23Jul 20230.21960.21960.21960.21960.00000.00%00:00
QNLS.Q23Aug 20230.22050.22050.22050.22050.00000.00%00:00
QNLS.U23Sep 20230.22120.22120.22120.22120.00000.00%00:00
QNLS.V23Oct 20230.22290.22290.22290.22290.00000.00%00:00
QNLS.X23Nov 20230.22410.22410.22410.22410.00000.00%00:00
QNLS.Z23Dec 20230.20240.20240.20240.20240.00000.00%00:00
QNLS.F24Jan 20240.22460.22460.22460.22460.00000.00%00:00
QNLS.G24Feb 20240.22330.22330.22330.22330.00000.00%00:00
QNLS.H24Mar 20240.21360.21360.21360.21360.00000.00%00:00
QNLS.J24Apr 20240.20750.20750.20750.20750.00000.00%00:00
QNLS.K24May 20240.1980.1980.1980.1980.0000.00%00:00
QNLS.M24Jun 20240.19430.19430.19430.19430.00000.00%00:00
QNLS.N24Jul 20240.20690.20690.20690.20690.00000.00%00:00
QNLS.Q24Aug 20240.19160.19160.19160.19160.00000.00%00:00
QNLS.U24Sep 20240.21870.21870.21870.21870.00000.00%00:00
QNLS.V24Oct 20240.22010.22010.22010.22010.00000.00%00:00
QNLS.X24Nov 20240.21710.21710.21710.21710.00000.00%00:00
QNLS.Z24Dec 20240.20990.20990.20990.20990.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.