NY HARBOR ULSD VS GASOIL 1000BBL (NYMEX:QNLS)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD VS GASOIL 1000BBL (QNLS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNLS.J21Apr 20210.19660.19660.19660.19660.00000.00%00:00
QNLS.K21May 20210.17440.17440.17440.17440.00000.00%00:00
QNLS.M21Jun 20210.18810.18810.18810.18810.00000.00%00:00
QNLS.N21Jul 20210.18720.18720.18720.18720.00000.00%00:00
QNLS.Q21Aug 20210.17120.17120.17120.17120.00000.00%00:00
QNLS.U21Sep 20210.18710.18710.18710.18710.00000.00%00:00
QNLS.V21Oct 20210.19890.19890.19890.19890.00000.00%00:00
QNLS.X21Nov 20210.19490.19490.19490.19490.00000.00%00:00
QNLS.Z21Dec 20210.18160.18160.18160.18160.00000.00%00:00
QNLS.F22Jan 20220.19750.19750.19750.19750.00000.00%00:00
QNLS.G22Feb 20220.19280.19280.19280.19280.00000.00%00:00
QNLS.H22Mar 20220.18460.18460.18460.18460.00000.00%00:00
QNLS.J22Apr 20220.18250.18250.18250.18250.00000.00%00:00
QNLS.K22May 20220.1830.1830.1830.1830.0000.00%00:00
QNLS.M22Jun 20220.18610.18610.18610.18610.00000.00%00:00
QNLS.N22Jul 20220.17240.17240.17240.17240.00000.00%00:00
QNLS.Q22Aug 20220.18850.18850.18850.18850.00000.00%00:00
QNLS.U22Sep 20220.19010.19010.19010.19010.00000.00%00:00
QNLS.V22Oct 20220.19510.19510.19510.19510.00000.00%00:00
QNLS.X22Nov 20220.20220.20220.20220.20220.00000.00%00:00
QNLS.Z22Dec 20220.18860.18860.18860.18860.00000.00%00:00
QNLS.F23Jan 20230.19670.19670.19670.19670.00000.00%00:00
QNLS.G23Feb 20230.18490.18490.18490.18490.00000.00%00:00
QNLS.H23Mar 20230.17360.17360.17360.17360.00000.00%00:00
QNLS.J23Apr 20230.16710.16710.16710.16710.00000.00%00:00
QNLS.K23May 20230.16570.16570.16570.16570.00000.00%00:00
QNLS.M23Jun 20230.16550.16550.16550.16550.00000.00%00:00
QNLS.N23Jul 20230.16670.16670.16670.16670.00000.00%00:00
QNLS.Q23Aug 20230.16890.16890.16890.16890.00000.00%00:00
QNLS.U23Sep 20230.17280.17280.17280.17280.00000.00%00:00
QNLS.V23Oct 20230.17750.17750.17750.17750.00000.00%00:00
QNLS.X23Nov 20230.16570.16570.16570.16570.00000.00%00:00
QNLS.Z23Dec 20230.18030.18030.18030.18030.00000.00%00:00
QNLS.F24Jan 20240.18010.18010.18010.18010.00000.00%00:00
QNLS.G24Feb 20240.17870.17870.17870.17870.00000.00%00:00
QNLS.H24Mar 20240.16970.16970.16970.16970.00000.00%00:00
QNLS.J24Apr 20240.1640.1640.1640.1640.0000.00%00:00
QNLS.K24May 20240.15560.15560.15560.15560.00000.00%00:00
QNLS.M24Jun 20240.16250.16250.16250.16250.00000.00%00:00
QNLS.N24Jul 20240.16490.16490.16490.16490.00000.00%00:00
QNLS.Q24Aug 20240.17110.17110.17110.17110.00000.00%00:00
QNLS.U24Sep 20240.17810.17810.17810.17810.00000.00%00:00
QNLS.V24Oct 20240.16610.16610.16610.16610.00000.00%00:00
QNLS.X24Nov 20240.17780.17780.17780.17780.00000.00%00:00
QNLS.Z24Dec 20240.16640.16640.16640.16640.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.