Friday May 24, 12:59PM EDT

New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (QNJ)
MarketContractOpenHighLowLastChangePctTime
QNJ.M19Jun 2019-1.001-1.001-1.001-1.0010.0000.00%00:00
QNJ.N19Jul 2019-0.574-0.574-0.574-0.5740.0000.00%00:00
QNJ.Q19Aug 2019-0.53-0.53-0.53-0.530.000.00%00:00
QNJ.U19Sep 2019-0.651-0.651-0.651-0.6510.0000.00%00:00
QNJ.V19Oct 2019-0.633-0.633-0.633-0.6330.0000.00%00:00
QNJ.X19Nov 2019-0.523-0.523-0.523-0.5230.0000.00%00:00
QNJ.Z19Dec 2019-0.141-0.141-0.141-0.1410.0000.00%00:00
QNJ.J20Apr 2020-0.754-0.754-0.754-0.7540.0000.00%00:00
QNJ.K20May 2020-0.754-0.754-0.754-0.7540.0000.00%00:00
QNJ.M20Jun 2020-0.741-0.741-0.741-0.7410.0000.00%00:00
QNJ.N20Jul 2020-0.316-0.316-0.316-0.3160.0000.00%00:00
QNJ.Q20Aug 2020-0.373-0.373-0.373-0.3730.0000.00%00:00
QNJ.U20Sep 2020-0.421-0.421-0.421-0.4210.0000.00%00:00
QNJ.V20Oct 2020-0.6-0.6-0.6-0.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.