New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (QNJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNJ.X20Nov 2020-0.276-0.276-0.276-0.27600.00%00:00
QNJ.Z20Dec 2020-0.087-0.087-0.087-0.08700.00%00:00
QNJ.F21Jan 2021-0.025-0.025-0.025-0.02500.00%00:00
QNJ.G21Feb 2021-0.135-0.135-0.135-0.13500.00%00:00
QNJ.H21Mar 2021-0.179-0.179-0.179-0.17900.00%00:00
QNJ.J21Apr 2021-0.347-0.347-0.347-0.34700.00%00:00
QNJ.K21May 2021-0.405-0.405-0.405-0.40500.00%00:00
QNJ.M21Jun 2021-0.285-0.285-0.285-0.28500.00%00:00
QNJ.N21Jul 2021-0.117-0.117-0.117-0.11700.00%00:00
QNJ.Q21Aug 2021-0.122-0.122-0.122-0.12200.00%00:00
QNJ.U21Sep 2021-0.154-0.154-0.154-0.15400.00%00:00
QNJ.V21Oct 2021-0.347-0.347-0.347-0.34700.00%00:00
QNJ.X21Nov 2021-0.293-0.293-0.293-0.29300.00%00:00
QNJ.Z21Dec 2021-0.104-0.104-0.104-0.104+0.0020.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.