S&P 500
2780.84
+1.08 +0.04%
Dow Indu
25908.15
+16.83 +0.07%
Nasdaq
7505.07
+18.30 +0.24%
Crude Oil
56.09
0.00 0.00%
Gold
1344.735
+0.840 +0.06%
Euro
1.134020
-0.000375 -0.03%
US Dollar
96.542
+0.013 +0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (QNJ)
MarketContractOpenHighLowLastChangePctTime
QNJ.H19Mar 2019-0.456-0.456-0.456-0.4560.0000.00%00:00
QNJ.J19Apr 2019-0.883-0.883-0.883-0.8830.0000.00%00:00
QNJ.K19May 2019-0.965-0.965-0.965-0.9650.0000.00%00:00
QNJ.M19Jun 2019-0.811-0.811-0.811-0.8110.0000.00%00:00
QNJ.N19Jul 2019-0.556-0.556-0.556-0.5560.0000.00%00:00
QNJ.Q19Aug 2019-0.568-0.568-0.568-0.5680.0000.00%00:00
QNJ.U19Sep 2019-0.534-0.534-0.534-0.5340.0000.00%00:00
QNJ.V19Oct 2019-0.76-0.76-0.76-0.760.000.00%00:00
QNJ.X19Nov 2019-0.574-0.574-0.574-0.5740.0000.00%00:00
QNJ.Z19Dec 2019-0.394-0.394-0.394-0.3940.0000.00%00:00
QNJ.J20Apr 2020-0.66-0.66-0.66-0.660.000.00%00:00
QNJ.K20May 2020-0.661-0.661-0.661-0.6610.0000.00%00:00
QNJ.M20Jun 2020-0.648-0.648-0.648-0.6480.0000.00%00:00
QNJ.N20Jul 2020-0.386-0.386-0.386-0.3860.0000.00%00:00
QNJ.Q20Aug 2020-0.466-0.466-0.466-0.4660.0000.00%00:00
QNJ.U20Sep 2020-0.494-0.494-0.494-0.4940.0000.00%00:00
QNJ.V20Oct 2020-0.594-0.594-0.594-0.5940.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.