S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131105
-0.000550 -0.05%
US Dollar
96.781
-0.143 -0.15%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (QNJ)
MarketContractOpenHighLowLastChangePctTime
QNJ.H19Mar 2019-0.469-0.469-0.469-0.4690.0000.00%00:00
QNJ.J19Apr 2019-0.852-0.852-0.852-0.8520.0000.00%00:00
QNJ.K19May 2019-0.97-0.97-0.97-0.970.000.00%00:00
QNJ.M19Jun 2019-0.811-0.811-0.811-0.8110.0000.00%00:00
QNJ.N19Jul 2019-0.561-0.561-0.561-0.5610.0000.00%00:00
QNJ.Q19Aug 2019-0.573-0.573-0.573-0.5730.0000.00%00:00
QNJ.U19Sep 2019-0.539-0.539-0.539-0.5390.0000.00%00:00
QNJ.V19Oct 2019-0.761-0.761-0.761-0.7610.0000.00%00:00
QNJ.X19Nov 2019-0.572-0.572-0.572-0.5720.0000.00%00:00
QNJ.Z19Dec 2019-0.391-0.391-0.391-0.3910.0000.00%00:00
QNJ.J20Apr 2020-0.663-0.663-0.663-0.6630.0000.00%00:00
QNJ.K20May 2020-0.663-0.663-0.663-0.6630.0000.00%00:00
QNJ.M20Jun 2020-0.65-0.65-0.65-0.650.000.00%00:00
QNJ.N20Jul 2020-0.388-0.388-0.388-0.3880.0000.00%00:00
QNJ.Q20Aug 2020-0.468-0.468-0.468-0.4680.0000.00%00:00
QNJ.U20Sep 2020-0.496-0.496-0.496-0.4960.0000.00%00:00
QNJ.V20Oct 2020-0.596-0.596-0.596-0.5960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.