HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNH.N21Jul 20210.0740.0740.0740.0740.0000.00%00:00
QNH.Q21Aug 20210.0790.0790.0790.0790.0000.00%00:00
QNH.U21Sep 20210.0620.0620.0620.0620.0000.00%00:00
QNH.V21Oct 20210.0290.0290.0290.0290.0000.00%00:00
QNH.X21Nov 20210.0250.0250.0250.0250.0000.00%00:00
QNH.Z21Dec 20210.0460.0460.0460.0460.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.