Thursday Dec 12, 6:35PM EST

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.F20Jan 2020-0.098-0.098-0.098-0.0980.0000.00%00:00
QNH.G20Feb 2020-0.1-0.1-0.1-0.10.00.00%00:00
QNH.H20Mar 2020-0.092-0.092-0.092-0.0920.0000.00%00:00
QNH.J20Apr 2020-0.073-0.073-0.073-0.0730.0000.00%00:00
QNH.K20May 2020-0.031-0.031-0.031-0.0310.0000.00%00:00
QNH.M20Jun 2020-0.016-0.016-0.016-0.0160.0000.00%00:00
QNH.N20Jul 20200.0120.0120.0120.0120.0000.00%00:00
QNH.Q20Aug 20200.0190.0190.0190.0190.0000.00%00:00
QNH.U20Sep 2020-0.016-0.016-0.016-0.0160.0000.00%00:00
QNH.V20Oct 2020-0.032-0.032-0.032-0.0320.0000.00%00:00
QNH.X20Nov 2020-0.068-0.068-0.068-0.0680.0000.00%00:00
QNH.Z20Dec 2020-0.086-0.086-0.086-0.0860.0000.00%00:00
QNH.F21Jan 2021-0.09-0.09-0.09-0.090.000.00%00:00
QNH.G21Feb 2021-0.08-0.08-0.08-0.080.000.00%00:00
QNH.H21Mar 2021-0.095-0.095-0.095-0.0950.0000.00%00:00
QNH.J21Apr 2021-0.078-0.078-0.078-0.0780.0000.00%00:00
QNH.K21May 2021-0.1-0.1-0.1-0.10.00.00%00:00
QNH.M21Jun 2021-0.098-0.098-0.098-0.0980.0000.00%00:00
QNH.N21Jul 2021-0.054-0.054-0.054-0.0540.0000.00%00:00
QNH.Q21Aug 2021-0.073-0.073-0.073-0.0730.0000.00%00:00
QNH.U21Sep 2021-0.066-0.066-0.066-0.0660.0000.00%00:00
QNH.V21Oct 2021-0.049-0.049-0.049-0.0490.0000.00%00:00
QNH.X21Nov 2021-0.12-0.12-0.12-0.120.000.00%00:00
QNH.Z21Dec 2021-0.115-0.115-0.115-0.1150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.