Saturday Jan 18, 3:20AM EST

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.G20Feb 2020-0.076-0.076-0.076-0.0760.0000.00%00:00
QNH.H20Mar 2020-0.067-0.067-0.067-0.0670.0000.00%00:00
QNH.J20Apr 2020-0.067-0.067-0.067-0.0670.0000.00%00:00
QNH.K20May 2020-0.053-0.053-0.053-0.0530.0000.00%00:00
QNH.M20Jun 2020-0.039-0.039-0.039-0.0390.0000.00%00:00
QNH.N20Jul 20200.0020.0020.0020.0020.0000.00%00:00
QNH.Q20Aug 20200.0020.0020.0020.0020.0000.00%00:00
QNH.U20Sep 2020-0.036-0.036-0.036-0.0360.0000.00%00:00
QNH.V20Oct 2020-0.057-0.057-0.057-0.0570.0000.00%00:00
QNH.X20Nov 2020-0.101-0.101-0.101-0.1010.0000.00%00:00
QNH.Z20Dec 2020-0.1-0.1-0.1-0.10.00.00%00:00
QNH.F21Jan 2021-0.111-0.111-0.111-0.1110.0000.00%00:00
QNH.G21Feb 2021-0.103-0.103-0.103-0.1030.0000.00%00:00
QNH.H21Mar 2021-0.125-0.125-0.125-0.1250.0000.00%00:00
QNH.J21Apr 2021-0.092-0.092-0.092-0.0920.0000.00%00:00
QNH.K21May 2021-0.111-0.111-0.111-0.1110.0000.00%00:00
QNH.N21Jul 2021-0.054-0.054-0.054-0.0540.0000.00%00:00
QNH.Q21Aug 2021-0.074-0.074-0.074-0.0740.0000.00%00:00
QNH.U21Sep 2021-0.07-0.07-0.07-0.070.000.00%00:00
QNH.V21Oct 2021-0.057-0.057-0.057-0.0570.0000.00%00:00
QNH.X21Nov 2021-0.1-0.1-0.1-0.10.00.00%00:00
QNH.Z21Dec 2021-0.113-0.113-0.113-0.1130.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.