Tuesday May 21, 12:31PM EDT

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.M19Jun 20190.0390.0390.0390.0390.0000.00%00:00
QNH.N19Jul 20190.0510.0510.0510.0510.0000.00%00:00
QNH.Q19Aug 20190.0520.0520.0520.0520.0000.00%00:00
QNH.U19Sep 20190.0040.0040.0040.0040.0000.00%00:00
QNH.V19Oct 2019-0.099-0.099-0.099-0.0990.0000.00%00:00
QNH.X19Nov 2019-0.097-0.097-0.097-0.0970.0000.00%00:00
QNH.Z19Dec 2019-0.104-0.104-0.104-0.1040.0000.00%00:00
QNH.F20Jan 2020-0.101-0.101-0.101-0.1010.0000.00%00:00
QNH.G20Feb 2020-0.108-0.108-0.108-0.1080.0000.00%00:00
QNH.H20Mar 2020-0.117-0.117-0.117-0.1170.0000.00%00:00
QNH.J20Apr 2020-0.029-0.029-0.029-0.0290.0000.00%00:00
QNH.K20May 2020-0.039-0.039-0.039-0.0390.0000.00%00:00
QNH.M20Jun 2020-0.039-0.039-0.039-0.0390.0000.00%00:00
QNH.N20Jul 2020-0.004-0.004-0.004-0.0040.0000.00%00:00
QNH.Q20Aug 2020-0.037-0.037-0.037-0.0370.0000.00%00:00
QNH.U20Sep 2020-0.032-0.032-0.032-0.0320.0000.00%00:00
QNH.V20Oct 2020-0.039-0.039-0.039-0.0390.0000.00%00:00
QNH.X20Nov 2020-0.114-0.114-0.114-0.1140.0000.00%00:00
QNH.Z20Dec 2020-0.116-0.116-0.116-0.1160.0000.00%00:00
QNH.F21Jan 2021-0.103-0.103-0.103-0.1030.0000.00%00:00
QNH.G21Feb 2021-0.108-0.108-0.108-0.1080.0000.00%00:00
QNH.H21Mar 2021-0.111-0.111-0.111-0.1110.0000.00%00:00
QNH.J21Apr 2021-0.06-0.06-0.06-0.060.000.00%00:00
QNH.K21May 2021-0.083-0.083-0.083-0.0830.0000.00%00:00
QNH.M21Jun 2021-0.081-0.081-0.081-0.0810.0000.00%00:00
QNH.N21Jul 2021-0.035-0.035-0.035-0.0350.0000.00%00:00
QNH.Q21Aug 2021-0.058-0.058-0.058-0.0580.0000.00%00:00
QNH.U21Sep 2021-0.048-0.048-0.048-0.0480.0000.00%00:00
QNH.V21Oct 2021-0.03-0.03-0.03-0.030.000.00%00:00
QNH.X21Nov 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QNH.Z21Dec 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.