S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.H19Mar 20190.0180.0180.0180.0180.0000.00%00:00
QNH.J19Apr 20190.0570.0570.0570.0570.0000.00%00:00
QNH.K19May 20190.0670.0670.0670.0670.0000.00%00:00
QNH.M19Jun 20190.0720.0720.0720.0720.0000.00%00:00
QNH.N19Jul 20190.070.070.070.070.000.00%00:00
QNH.Q19Aug 20190.0650.0650.0650.0650.0000.00%00:00
QNH.U19Sep 20190.0250.0250.0250.0250.0000.00%00:00
QNH.V19Oct 2019-0.018-0.018-0.018-0.0180.0000.00%00:00
QNH.X19Nov 2019-0.048-0.048-0.048-0.0480.0000.00%00:00
QNH.Z19Dec 2019-0.061-0.061-0.061-0.0610.0000.00%00:00
QNH.F20Jan 2020-0.059-0.059-0.059-0.0590.0000.00%00:00
QNH.G20Feb 2020-0.059-0.059-0.059-0.0590.0000.00%00:00
QNH.H20Mar 2020-0.064-0.064-0.064-0.0640.0000.00%00:00
QNH.J20Apr 2020-0.009-0.009-0.009-0.0090.0000.00%00:00
QNH.K20May 2020-0.027-0.027-0.027-0.0270.0000.00%00:00
QNH.M20Jun 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QNH.N20Jul 2020-0.027-0.027-0.027-0.0270.0000.00%00:00
QNH.Q20Aug 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QNH.U20Sep 2020-0.017-0.017-0.017-0.0170.0000.00%00:00
QNH.V20Oct 20200.0060.0060.0060.0060.0000.00%00:00
QNH.X20Nov 2020-0.041-0.041-0.041-0.0410.0000.00%00:00
QNH.Z20Dec 2020-0.046-0.046-0.046-0.0460.0000.00%00:00
QNH.F21Jan 2021-0.02-0.02-0.02-0.020.000.00%00:00
QNH.G21Feb 2021-0.022-0.022-0.022-0.0220.0000.00%00:00
QNH.H21Mar 2021-0.056-0.056-0.056-0.0560.0000.00%00:00
QNH.J21Apr 2021-0.019-0.019-0.019-0.0190.0000.00%00:00
QNH.K21May 2021-0.043-0.043-0.043-0.0430.0000.00%00:00
QNH.M21Jun 2021-0.04-0.04-0.04-0.040.000.00%00:00
QNH.N21Jul 2021-0.019-0.019-0.019-0.0190.0000.00%00:00
QNH.Q21Aug 2021-0.016-0.016-0.016-0.0160.0000.00%00:00
QNH.U21Sep 2021-0.006-0.006-0.006-0.0060.0000.00%00:00
QNH.V21Oct 20210.0120.0120.0120.0120.0000.00%00:00
QNH.X21Nov 2021-0.028-0.028-0.028-0.0280.0000.00%00:00
QNH.Z21Dec 2021-0.031-0.031-0.031-0.0310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.