S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.50
+3.14 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.H19Mar 20190.0030.0030.0030.0030.0000.00%00:00
QNH.J19Apr 20190.0520.0520.0520.0520.0000.00%00:00
QNH.K19May 20190.0650.0650.0650.0650.0000.00%00:00
QNH.M19Jun 20190.0670.0670.0670.0670.0000.00%00:00
QNH.N19Jul 20190.070.070.070.070.000.00%00:00
QNH.Q19Aug 20190.0710.0710.0710.0710.0000.00%00:00
QNH.U19Sep 20190.0190.0190.0190.0190.0000.00%00:00
QNH.V19Oct 2019-0.001-0.001-0.001-0.0010.0000.00%00:00
QNH.X19Nov 2019-0.066-0.066-0.066-0.0660.0000.00%00:00
QNH.Z19Dec 2019-0.074-0.074-0.074-0.0740.0000.00%00:00
QNH.F20Jan 2020-0.061-0.061-0.061-0.0610.0000.00%00:00
QNH.G20Feb 2020-0.064-0.064-0.064-0.0640.0000.00%00:00
QNH.H20Mar 2020-0.076-0.076-0.076-0.0760.0000.00%00:00
QNH.J20Apr 2020-0.003-0.003-0.003-0.0030.0000.00%00:00
QNH.K20May 2020-0.021-0.021-0.021-0.0210.0000.00%00:00
QNH.M20Jun 2020-0.018-0.018-0.018-0.0180.0000.00%00:00
QNH.N20Jul 2020-0.021-0.021-0.021-0.0210.0000.00%00:00
QNH.Q20Aug 2020-0.018-0.018-0.018-0.0180.0000.00%00:00
QNH.U20Sep 2020-0.01-0.01-0.01-0.010.000.00%00:00
QNH.V20Oct 20200.0120.0120.0120.0120.0000.00%00:00
QNH.X20Nov 2020-0.04-0.04-0.04-0.040.000.00%00:00
QNH.Z20Dec 2020-0.044-0.044-0.044-0.0440.0000.00%00:00
QNH.F21Jan 2021-0.019-0.019-0.019-0.0190.0000.00%00:00
QNH.G21Feb 2021-0.021-0.021-0.021-0.0210.0000.00%00:00
QNH.H21Mar 2021-0.055-0.055-0.055-0.0550.0000.00%00:00
QNH.J21Apr 2021-0.019-0.019-0.019-0.0190.0000.00%00:00
QNH.K21May 2021-0.042-0.042-0.042-0.0420.0000.00%00:00
QNH.M21Jun 2021-0.04-0.04-0.04-0.040.000.00%00:00
QNH.N21Jul 2021-0.019-0.019-0.019-0.0190.0000.00%00:00
QNH.Q21Aug 2021-0.016-0.016-0.016-0.0160.0000.00%00:00
QNH.U21Sep 2021-0.006-0.006-0.006-0.0060.0000.00%00:00
QNH.V21Oct 20210.0120.0120.0120.0120.0000.00%00:00
QNH.X21Nov 2021-0.028-0.028-0.028-0.0280.0000.00%00:00
QNH.Z21Dec 2021-0.031-0.031-0.031-0.0310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.