HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL BASIS SWAP (QNH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNH.J20Apr 2020-0.064-0.064-0.064-0.0640.0000.00%00:00
QNH.K20May 2020-0.022-0.022-0.022-0.0220.0000.00%00:00
QNH.M20Jun 2020-0.006-0.006-0.006-0.0060.0000.00%00:00
QNH.N20Jul 20200.0080.0080.0080.0080.0000.00%00:00
QNH.Q20Aug 20200.0070.0070.0070.0070.0000.00%00:00
QNH.U20Sep 2020-0.014-0.014-0.014-0.0140.0000.00%00:00
QNH.V20Oct 2020-0.04-0.04-0.04-0.040.000.00%00:00
QNH.X20Nov 2020-0.038-0.038-0.038-0.0380.0000.00%00:00
QNH.Z20Dec 2020-0.051-0.051-0.051-0.0510.0000.00%00:00
QNH.F21Jan 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QNH.G21Feb 2021-0.069-0.069-0.069-0.0690.0000.00%00:00
QNH.H21Mar 2021-0.084-0.084-0.084-0.0840.0000.00%00:00
QNH.J21Apr 2021-0.059-0.059-0.059-0.0590.0000.00%00:00
QNH.K21May 2021-0.078-0.078-0.078-0.0780.0000.00%00:00
QNH.M21Jun 2021-0.08-0.08-0.08-0.080.000.00%00:00
QNH.N21Jul 2021-0.032-0.032-0.032-0.0320.0000.00%00:00
QNH.Q21Aug 2021-0.057-0.057-0.057-0.0570.0000.00%00:00
QNH.U21Sep 2021-0.044-0.044-0.044-0.0440.0000.00%00:00
QNH.V21Oct 2021-0.031-0.031-0.031-0.0310.0000.00%00:00
QNH.X21Nov 2021-0.069-0.069-0.069-0.0690.0000.00%00:00
QNH.Z21Dec 2021-0.081-0.081-0.081-0.0810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.