Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM WEST OFF_PEAK RT LMP (QN9) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.M19 | Jun 2019 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 00:00 |
| QN9.N19 | Jul 2019 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 | 0.00% | 00:00 |
| QN9.Q19 | Aug 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 00:00 |
| QN9.U19 | Sep 2019 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 | 0.00% | 00:00 |
| QN9.V19 | Oct 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 00:00 |
| QN9.X19 | Nov 2019 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 | 0.00% | 00:00 |
| QN9.Z19 | Dec 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00% | 00:00 |
| QN9.F20 | Jan 2020 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 | 0.00% | 00:00 |
| QN9.G20 | Feb 2020 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 | 0.00% | 00:00 |
| QN9.H20 | Mar 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| QN9.J20 | Apr 2020 | 24 | 24 | 24 | 24 | 0 | 0.00% | 00:00 |
| QN9.K20 | May 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QN9.M20 | Jun 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QN9.N20 | Jul 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 00:00 |
| QN9.Q20 | Aug 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QN9.U20 | Sep 2020 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| QN9.V20 | Oct 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 00:00 |
| QN9.X20 | Nov 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| QN9.Z20 | Dec 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00% | 00:00 |
| QN9.F21 | Jan 2021 | 42 | 42 | 42 | 42 | 0 | 0.00% | 00:00 |
| QN9.G21 | Feb 2021 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 00:00 |
| QN9.H21 | Mar 2021 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 | 0.00% | 00:00 |
| QN9.J21 | Apr 2021 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 00:00 |
| QN9.K21 | May 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 00:00 |
| QN9.M21 | Jun 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 00:00 |
| QN9.N21 | Jul 2021 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 | 0.00% | 00:00 |
| QN9.Q21 | Aug 2021 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 00:00 |
| QN9.U21 | Sep 2021 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| QN9.V21 | Oct 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 00:00 |
| QN9.X21 | Nov 2021 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QN9.Z21 | Dec 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00% | 00:00 |
| QN9.F22 | Jan 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 00:00 |
| QN9.G22 | Feb 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 00:00 |
| QN9.H22 | Mar 2022 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 0.00% | 00:00 |
| QN9.J22 | Apr 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| QN9.K22 | May 2022 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 | 0.00% | 00:00 |
| QN9.M22 | Jun 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 00:00 |
| QN9.N22 | Jul 2022 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 | 0.00% | 00:00 |
| QN9.Q22 | Aug 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 00:00 |
| QN9.U22 | Sep 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 00:00 |
| QN9.V22 | Oct 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
| QN9.X22 | Nov 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QN9.Z22 | Dec 2022 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||