PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.Z20Dec 202022.6522.6522.6522.650.000.00%00:00
QN9.F21Jan 202127.127.127.127.10.00.00%00:00
QN9.G21Feb 20212727272700.00%00:00
QN9.H21Mar 202124.3524.3524.3524.350.000.00%00:00
QN9.J21Apr 202122.222.222.222.20.00.00%00:00
QN9.K21May 202121.8521.8521.8521.850.000.00%00:00
QN9.M21Jun 202120.820.820.820.80.00.00%00:00
QN9.N21Jul 202122.9522.9522.9522.950.000.00%00:00
QN9.Q21Aug 202121.621.621.621.60.00.00%00:00
QN9.U21Sep 202121.0521.0521.0521.050.000.00%00:00
QN9.V21Oct 202121.2521.2521.2521.250.000.00%00:00
QN9.X21Nov 202122.9522.9522.9522.950.000.00%00:00
QN9.Z21Dec 202126.7526.7526.7526.750.000.00%00:00
QN9.F22Jan 202235.735.735.735.70.00.00%00:00
QN9.G22Feb 202232.932.932.932.90.00.00%00:00
QN9.H22Mar 202226.226.226.226.20.00.00%00:00
QN9.J22Apr 202221.2521.2521.2521.250.000.00%00:00
QN9.K22May 202220.620.620.620.60.00.00%00:00
QN9.M22Jun 202220.120.120.120.10.00.00%00:00
QN9.N22Jul 202222.7522.7522.7522.750.000.00%00:00
QN9.Q22Aug 202220.7520.7520.7520.750.000.00%00:00
QN9.U22Sep 202220.320.320.320.30.00.00%00:00
QN9.V22Oct 202220.3520.3520.3520.350.000.00%00:00
QN9.X22Nov 202221.421.421.421.40.00.00%00:00
QN9.Z22Dec 202224.824.824.824.80.00.00%00:00
QN9.F23Jan 202335.935.935.935.90.00.00%00:00
QN9.G23Feb 202332.9732.9732.9732.970.000.00%00:00
QN9.H23Mar 202326.126.126.126.10.00.00%00:00
QN9.J23Apr 202322.0122.0122.0122.010.000.00%00:00
QN9.K23May 202319.8219.8219.8219.820.000.00%00:00
QN9.M23Jun 202319.4519.4519.4519.450.000.00%00:00
QN9.N23Jul 202322.1522.1522.1522.150.000.00%00:00
QN9.Q23Aug 202320.420.420.420.40.00.00%00:00
QN9.U23Sep 202319.919.919.919.90.00.00%00:00
QN9.V23Oct 202320.3120.3120.3120.310.000.00%00:00
QN9.X23Nov 202320.8520.8520.8520.850.000.00%00:00
QN9.Z23Dec 202324.1424.1424.1424.140.000.00%00:00
QN9.F24Jan 202436.5836.5836.5836.580.000.00%00:00
QN9.G24Feb 202433.5833.5833.5833.580.000.00%00:00
QN9.H24Mar 202426.5926.5926.5926.590.000.00%00:00
QN9.J24Apr 202422.6122.6122.6122.610.000.00%00:00
QN9.K24May 202420.1320.1320.1320.130.000.00%00:00
QN9.M24Jun 202419.8819.8819.8819.880.000.00%00:00
QN9.N24Jul 202422.8722.8722.8722.870.000.00%00:00
QN9.Q24Aug 202420.8220.8220.8220.820.000.00%00:00
QN9.U24Sep 202420.3220.3220.3220.320.000.00%00:00
QN9.V24Oct 202420.7320.7320.7320.730.000.00%00:00
QN9.X24Nov 202421.6821.6821.6821.680.000.00%00:00
QN9.Z24Dec 202424.9724.9724.9724.970.000.00%00:00
QN9.F25Jan 202537.8937.8937.8937.890.000.00%00:00
QN9.G25Feb 202535.2235.2235.2235.220.000.00%00:00
QN9.H25Mar 202527.5427.5427.5427.540.000.00%00:00
QN9.J25Apr 202523.6623.6623.6623.660.000.00%00:00
QN9.K25May 202521.1921.1921.1921.190.000.00%00:00
QN9.M25Jun 202520.6620.6620.6620.660.000.00%00:00
QN9.N25Jul 202523.4623.4623.4623.460.000.00%00:00
QN9.Q25Aug 202521.621.621.621.60.00.00%00:00
QN9.U25Sep 202521.0621.0621.0621.060.000.00%00:00
QN9.V25Oct 202521.6121.6121.6121.610.000.00%00:00
QN9.X25Nov 202522.5722.5722.5722.570.000.00%00:00
QN9.Z25Dec 202526.1826.1826.1826.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.