S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.794
-0.130 -0.13%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.H19Mar 201927.927.927.927.90.00.00%00:00
QN9.J19Apr 20192727272700.00%00:00
QN9.K19May 201924.924.924.924.90.00.00%00:00
QN9.M19Jun 201924.924.924.924.90.00.00%00:00
QN9.N19Jul 201925.825.825.825.80.00.00%00:00
QN9.Q19Aug 20192525252500.00%00:00
QN9.U19Sep 201924.9524.9524.9524.950.000.00%00:00
QN9.V19Oct 201925.225.225.225.20.00.00%00:00
QN9.X19Nov 201925.525.525.525.50.00.00%00:00
QN9.Z19Dec 201930.6530.6530.6530.650.000.00%00:00
QN9.F20Jan 202043.1543.1543.1543.150.000.00%00:00
QN9.G20Feb 202040.1540.1540.1540.150.000.00%00:00
QN9.H20Mar 202029.9529.9529.9529.950.000.00%00:00
QN9.J20Apr 202025.525.525.525.50.00.00%00:00
QN9.K20May 202022.522.522.522.50.00.00%00:00
QN9.M20Jun 202022.3522.3522.3522.350.000.00%00:00
QN9.N20Jul 202025.3525.3525.3525.350.000.00%00:00
QN9.Q20Aug 202023.4523.4523.4523.450.000.00%00:00
QN9.U20Sep 202022.4522.4522.4522.450.000.00%00:00
QN9.V20Oct 202023.0523.0523.0523.050.000.00%00:00
QN9.X20Nov 202023.1523.1523.1523.150.000.00%00:00
QN9.Z20Dec 20202727272700.00%00:00
QN9.F21Jan 202142.1542.1542.1542.150.000.00%00:00
QN9.G21Feb 202138.9538.9538.9538.950.000.00%00:00
QN9.H21Mar 202129.529.529.529.50.00.00%00:00
QN9.J21Apr 202124.6524.6524.6524.650.000.00%00:00
QN9.K21May 202121.8521.8521.8521.850.000.00%00:00
QN9.M21Jun 202122.222.222.222.20.00.00%00:00
QN9.N21Jul 202124.9524.9524.9524.950.000.00%00:00
QN9.Q21Aug 202122.922.922.922.90.00.00%00:00
QN9.U21Sep 20212222222200.00%00:00
QN9.V21Oct 202122.1522.1522.1522.150.000.00%00:00
QN9.X21Nov 202122.522.522.522.50.00.00%00:00
QN9.Z21Dec 202126.1526.1526.1526.150.000.00%00:00
QN9.F22Jan 202241.3541.3541.3541.350.000.00%00:00
QN9.G22Feb 202238.4538.4538.4538.450.000.00%00:00
QN9.H22Mar 202228.128.128.128.10.00.00%00:00
QN9.J22Apr 202223.223.223.223.20.00.00%00:00
QN9.K22May 20222121212100.00%00:00
QN9.M22Jun 202221.0521.0521.0521.050.000.00%00:00
QN9.N22Jul 202223.2523.2523.2523.250.000.00%00:00
QN9.Q22Aug 202221.4521.4521.4521.450.000.00%00:00
QN9.U22Sep 202220.8520.8520.8520.850.000.00%00:00
QN9.V22Oct 20222121212100.00%00:00
QN9.X22Nov 202221.221.221.221.20.00.00%00:00
QN9.Z22Dec 202224.624.624.624.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.