| New York Mercantile Exchange (NYMEX) › Energy › PJM WEST OFF_PEAK RT LMP (QN9) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.Q21 | Aug 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00% | 00:00 |
| QN9.U21 | Sep 2021 | 29 | 29 | 29 | 29 | 0 | 0.00% | 00:00 |
| QN9.V21 | Oct 2021 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QN9.X21 | Nov 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00% | 00:00 |
| QN9.Z21 | Dec 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QN9.F22 | Jan 2022 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 | 0.00% | 00:00 |
| QN9.G22 | Feb 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00 | 0.00% | 00:00 |
| QN9.H22 | Mar 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 00:00 |
| QN9.J22 | Apr 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 00:00 |
| QN9.K22 | May 2022 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QN9.M22 | Jun 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00 | 0.00% | 00:00 |
| QN9.N22 | Jul 2022 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| QN9.Q22 | Aug 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 00:00 |
| QN9.U22 | Sep 2022 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QN9.V22 | Oct 2022 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 00:00 |
| QN9.X22 | Nov 2022 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QN9.Z22 | Dec 2022 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 | 0.00% | 00:00 |
| QN9.F23 | Jan 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00% | 00:00 |
| QN9.G23 | Feb 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% | 00:00 |
| QN9.H23 | Mar 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00% | 00:00 |
| QN9.J23 | Apr 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QN9.K23 | May 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QN9.M23 | Jun 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QN9.N23 | Jul 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00 | 0.00% | 00:00 |
| QN9.Q23 | Aug 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00% | 00:00 |
| QN9.U23 | Sep 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00% | 00:00 |
| QN9.V23 | Oct 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 0.00 | 0.00% | 00:00 |
| QN9.X23 | Nov 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0.00 | 0.00% | 00:00 |
| QN9.Z23 | Dec 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00% | 00:00 |
| QN9.F24 | Jan 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.00 | 0.00% | 00:00 |
| QN9.G24 | Feb 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% | 00:00 |
| QN9.H24 | Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00% | 00:00 |
| QN9.J24 | Apr 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QN9.K24 | May 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00% | 00:00 |
| QN9.M24 | Jun 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00 | 0.00% | 00:00 |
| QN9.N24 | Jul 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00% | 00:00 |
| QN9.Q24 | Aug 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00 | 0.00% | 00:00 |
| QN9.U24 | Sep 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00 | 0.00% | 00:00 |
| QN9.V24 | Oct 2024 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| QN9.X24 | Nov 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00 | 0.00% | 00:00 |
| QN9.Z24 | Dec 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00% | 00:00 |
| QN9.F25 | Jan 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0.00 | 0.00% | 00:00 |
| QN9.G25 | Feb 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 00:00 |
| QN9.H25 | Mar 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00% | 00:00 |
| QN9.J25 | Apr 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 00:00 |
| QN9.K25 | May 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% | 00:00 |
| QN9.M25 | Jun 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 00:00 |
| QN9.N25 | Jul 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 00:00 |
| QN9.Q25 | Aug 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.00 | 0.00% | 00:00 |
| QN9.U25 | Sep 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00% | 00:00 |
| QN9.V25 | Oct 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 | 0.00% | 00:00 |
| QN9.X25 | Nov 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 00:00 |
| QN9.Z25 | Dec 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00% | 00:00 |
| QN9.F26 | Jan 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0.00 | 0.00% | 00:00 |
| QN9.G26 | Feb 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00% | 00:00 |
| QN9.H26 | Mar 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 00:00 |
| QN9.J26 | Apr 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QN9.K26 | May 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 0.00 | 0.00% | 00:00 |
| QN9.M26 | Jun 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| QN9.N26 | Jul 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QN9.Q26 | Aug 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00% | 00:00 |
| QN9.U26 | Sep 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00 | 0.00% | 00:00 |
| QN9.V26 | Oct 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 00:00 |
| QN9.X26 | Nov 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00% | 00:00 |
| QN9.Z26 | Dec 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals