Saturday Mar 28, 2:08PM EDT

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.J20Apr 202015.5515.5515.5515.550.000.00%00:00
QN9.K20May 202015.8515.8515.8515.850.000.00%00:00
QN9.M20Jun 202016.316.316.316.30.00.00%00:00
QN9.N20Jul 202019.4519.4519.4519.450.000.00%00:00
QN9.Q20Aug 202018.118.118.118.10.00.00%00:00
QN9.U20Sep 202018.2518.2518.2518.250.000.00%00:00
QN9.V20Oct 202018.4518.4518.4518.450.000.00%00:00
QN9.X20Nov 202021.421.421.421.40.00.00%00:00
QN9.Z20Dec 202024.124.124.124.10.00.00%00:00
QN9.F21Jan 202134.834.834.834.80.00.00%00:00
QN9.G21Feb 202132.0532.0532.0532.050.000.00%00:00
QN9.H21Mar 202124.7524.7524.7524.750.000.00%00:00
QN9.J21Apr 202120.7520.7520.7520.750.000.00%00:00
QN9.K21May 202118.4518.4518.4518.450.000.00%00:00
QN9.M21Jun 202118.3518.3518.3518.350.000.00%00:00
QN9.N21Jul 202120.9520.9520.9520.950.000.00%00:00
QN9.Q21Aug 202119.6519.6519.6519.650.000.00%00:00
QN9.U21Sep 202119.2519.2519.2519.250.000.00%00:00
QN9.V21Oct 202119.219.219.219.20.00.00%00:00
QN9.X21Nov 202120.4520.4520.4520.450.000.00%00:00
QN9.Z21Dec 202124.3524.3524.3524.350.000.00%00:00
QN9.F22Jan 202234.8534.8534.8534.850.000.00%00:00
QN9.G22Feb 202232.132.132.132.10.00.00%00:00
QN9.H22Mar 202225.4525.4525.4525.450.000.00%00:00
QN9.J22Apr 202220.120.120.120.10.00.00%00:00
QN9.M22Jun 202218.818.818.818.80.00.00%00:00
QN9.N22Jul 202220.420.420.420.40.00.00%00:00
QN9.Q22Aug 202218.918.918.918.90.00.00%00:00
QN9.U22Sep 202217.817.817.817.80.00.00%00:00
QN9.V22Oct 202218.9518.9518.9518.950.000.00%00:00
QN9.X22Nov 202220.120.120.120.10.00.00%00:00
QN9.Z22Dec 202223.623.623.623.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.