Wednesday Dec 11, 4:38PM EST

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.F20Jan 202030.5530.5530.5530.550.000.00%00:00
QN9.G20Feb 202030.830.830.830.80.00.00%00:00
QN9.H20Mar 202026.426.426.426.40.00.00%00:00
QN9.J20Apr 202022.522.522.522.50.00.00%00:00
QN9.K20May 202020.520.520.520.50.00.00%00:00
QN9.M20Jun 202020.420.420.420.40.00.00%00:00
QN9.N20Jul 202022.822.822.822.80.00.00%00:00
QN9.Q20Aug 202021.3521.3521.3521.350.000.00%00:00
QN9.U20Sep 202020.720.720.720.70.00.00%00:00
QN9.V20Oct 202021.221.221.221.20.00.00%00:00
QN9.X20Nov 202022.822.822.822.80.00.00%00:00
QN9.Z20Dec 202025.925.925.925.90.00.00%00:00
QN9.F21Jan 202137.5537.5537.5537.550.000.00%00:00
QN9.G21Feb 202135.2535.2535.2535.250.000.00%00:00
QN9.H21Mar 202127.227.227.227.20.00.00%00:00
QN9.J21Apr 202122.522.522.522.50.00.00%00:00
QN9.K21May 202120.0520.0520.0520.050.000.00%00:00
QN9.M21Jun 202119.9519.9519.9519.950.000.00%00:00
QN9.N21Jul 202122.622.622.622.60.00.00%00:00
QN9.Q21Aug 202120.820.820.820.80.00.00%00:00
QN9.U21Sep 202120.320.320.320.30.00.00%00:00
QN9.V21Oct 202120.420.420.420.40.00.00%00:00
QN9.X21Nov 202121.3521.3521.3521.350.000.00%00:00
QN9.Z21Dec 202125.7525.7525.7525.750.000.00%00:00
QN9.F22Jan 202238.7538.7538.7538.750.000.00%00:00
QN9.G22Feb 202235.935.935.935.90.00.00%00:00
QN9.H22Mar 202227.327.327.327.30.00.00%00:00
QN9.J22Apr 202222.522.522.522.50.00.00%00:00
QN9.K22May 202220.2520.2520.2520.250.000.00%00:00
QN9.M22Jun 202220.3520.3520.3520.350.000.00%00:00
QN9.N22Jul 202221.621.621.621.60.00.00%00:00
QN9.Q22Aug 202219.919.919.919.90.00.00%00:00
QN9.U22Sep 202219.219.219.219.20.00.00%00:00
QN9.V22Oct 202220.220.220.220.20.00.00%00:00
QN9.X22Nov 202221.1521.1521.1521.150.000.00%00:00
QN9.Z22Dec 202224.724.724.724.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.