Sunday May 26, 12:58AM EDT

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.M19Jun 201921.821.821.821.80.00.00%00:00
QN9.N19Jul 201924.324.324.324.30.00.00%00:00
QN9.Q19Aug 201923.223.223.223.20.00.00%00:00
QN9.U19Sep 201923.123.123.123.10.00.00%00:00
QN9.V19Oct 201924.0524.0524.0524.050.000.00%00:00
QN9.X19Nov 201924.624.624.624.60.00.00%00:00
QN9.Z19Dec 201929.0529.0529.0529.050.000.00%00:00
QN9.F20Jan 202043.143.143.143.10.00.00%00:00
QN9.G20Feb 202039.839.839.839.80.00.00%00:00
QN9.H20Mar 202028.3528.3528.3528.350.000.00%00:00
QN9.J20Apr 20202424242400.00%00:00
QN9.K20May 202021.9521.9521.9521.950.000.00%00:00
QN9.M20Jun 202021.621.621.621.60.00.00%00:00
QN9.N20Jul 202024.0524.0524.0524.050.000.00%00:00
QN9.Q20Aug 202022.522.522.522.50.00.00%00:00
QN9.U20Sep 20202222222200.00%00:00
QN9.V20Oct 202022.6522.6522.6522.650.000.00%00:00
QN9.X20Nov 202023.2523.2523.2523.250.000.00%00:00
QN9.Z20Dec 202027.4527.4527.4527.450.000.00%00:00
QN9.F21Jan 20214242424200.00%00:00
QN9.G21Feb 202138.738.738.738.70.00.00%00:00
QN9.H21Mar 202128.128.128.128.10.00.00%00:00
QN9.J21Apr 202123.523.523.523.50.00.00%00:00
QN9.K21May 202120.9520.9520.9520.950.000.00%00:00
QN9.M21Jun 202120.9520.9520.9520.950.000.00%00:00
QN9.N21Jul 202123.823.823.823.80.00.00%00:00
QN9.Q21Aug 202121.921.921.921.90.00.00%00:00
QN9.U21Sep 20212121212100.00%00:00
QN9.V21Oct 202122.0522.0522.0522.050.000.00%00:00
QN9.X21Nov 202122.422.422.422.40.00.00%00:00
QN9.Z21Dec 202125.9525.9525.9525.950.000.00%00:00
QN9.F22Jan 202241.2541.2541.2541.250.000.00%00:00
QN9.G22Feb 202238.2538.2538.2538.250.000.00%00:00
QN9.H22Mar 202228.228.228.228.20.00.00%00:00
QN9.J22Apr 202223.0523.0523.0523.050.000.00%00:00
QN9.K22May 202221.221.221.221.20.00.00%00:00
QN9.M22Jun 202220.9520.9520.9520.950.000.00%00:00
QN9.N22Jul 202223.623.623.623.60.00.00%00:00
QN9.Q22Aug 202221.8521.8521.8521.850.000.00%00:00
QN9.U22Sep 202220.8520.8520.8520.850.000.00%00:00
QN9.V22Oct 202221.3521.3521.3521.350.000.00%00:00
QN9.X22Nov 202221.6521.6521.6521.650.000.00%00:00
QN9.Z22Dec 20222525252500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.