PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.M20Jun 202015.4515.4515.4515.450.000.00%00:00
QN9.N20Jul 202018.1518.1518.1518.150.000.00%00:00
QN9.Q20Aug 20201818181800.00%00:00
QN9.U20Sep 202017.717.717.717.70.00.00%00:00
QN9.V20Oct 202017.8517.8517.8517.850.000.00%00:00
QN9.X20Nov 202021.7521.7521.7521.750.000.00%00:00
QN9.Z20Dec 202025.4525.4525.4525.450.000.00%00:00
QN9.F21Jan 202135.235.235.235.20.00.00%00:00
QN9.G21Feb 202132.4532.4532.4532.450.000.00%00:00
QN9.H21Mar 202126.126.126.126.10.00.00%00:00
QN9.K21May 202119.819.819.819.80.00.00%00:00
QN9.M21Jun 202119.419.419.419.40.00.00%00:00
QN9.U21Sep 202119.7519.7519.7519.750.000.00%00:00
QN9.V21Oct 202120.520.520.520.50.00.00%00:00
QN9.X21Nov 202121.7521.7521.7521.750.000.00%00:00
QN9.Z21Dec 202125.0525.0525.0525.050.000.00%00:00
QN9.F22Jan 202235.435.435.435.40.00.00%00:00
QN9.G22Feb 202232.732.732.732.70.00.00%00:00
QN9.H22Mar 202225.6525.6525.6525.650.000.00%00:00
QN9.K22May 202219.419.419.419.40.00.00%00:00
QN9.M22Jun 202219.5519.5519.5519.550.000.00%00:00
QN9.N22Jul 202221.6521.6521.6521.650.000.00%00:00
QN9.Q22Aug 202219.919.919.919.90.00.00%00:00
QN9.U22Sep 202219.0519.0519.0519.050.000.00%00:00
QN9.V22Oct 202219.8519.8519.8519.850.000.00%00:00
QN9.X22Nov 202220.7520.7520.7520.750.000.00%00:00
QN9.G23Feb 202332.7932.7932.7932.790.000.00%00:00
QN9.H23Mar 202325.5925.5925.5925.590.000.00%00:00
QN9.K23May 202319.1619.1619.1619.160.000.00%00:00
QN9.M23Jun 202319.1119.1119.1119.110.000.00%00:00
QN9.N23Jul 202321.7121.7121.7121.710.000.00%00:00
QN9.Q23Aug 202320.0620.0620.0620.060.000.00%00:00
QN9.X23Nov 202320.0620.0620.0620.060.000.00%00:00
QN9.Z23Dec 202323.3623.3623.3623.360.000.00%00:00
QN9.F24Jan 202436.7936.7936.7936.790.000.00%00:00
QN9.G24Feb 202433.7933.7933.7933.790.000.00%00:00
QN9.J24Apr 202421.6921.6921.6921.690.000.00%00:00
QN9.K24May 202419.3419.3419.3419.340.000.00%00:00
QN9.N24Jul 202421.8921.8921.8921.890.000.00%00:00
QN9.Q24Aug 202420.4420.4420.4420.440.000.00%00:00
QN9.U24Sep 202419.5419.5419.5419.540.000.00%00:00
QN9.X24Nov 202420.3920.3920.3920.390.000.00%00:00
QN9.Z24Dec 202423.5323.5323.5323.530.000.00%00:00
QN9.F25Jan 202537.9137.9137.9137.910.000.00%00:00
QN9.H25Mar 202525.8525.8525.8525.850.000.00%00:00
QN9.J25Apr 202521.721.721.721.70.00.00%00:00
QN9.K25May 202519.5519.5519.5519.550.000.00%00:00
QN9.M25Jun 202519.5219.5219.5219.520.000.00%00:00
QN9.U25Sep 202519.719.719.719.70.00.00%00:00
QN9.V25Oct 20252020202000.00%00:00
QN9.Z25Dec 202523.6523.6523.6523.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.