PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.U22Sep 202278.6578.6578.6578.650.000.00%00:00
QN9.V22Oct 202277.977.977.977.90.00.00%00:00
QN9.X22Nov 202286.2586.2586.2586.250.000.00%00:00
QN9.Z22Dec 2022101.65101.65101.65101.650.000.00%00:00
QN9.F23Jan 2023130.89130.89130.89130.890.000.00%00:00
QN9.G23Feb 2023122.61122.61122.61122.610.000.00%00:00
QN9.H23Mar 202362.9462.9462.9462.940.000.00%00:00
QN9.J23Apr 202347.0847.0847.0847.080.000.00%00:00
QN9.K23May 202346.8846.8846.8846.880.000.00%00:00
QN9.M23Jun 202346.1346.1346.1346.130.000.00%00:00
QN9.N23Jul 202351.7851.7851.7851.780.000.00%00:00
QN9.Q23Aug 202349.3749.3749.3749.370.000.00%00:00
QN9.U23Sep 20234444444400.00%00:00
QN9.V23Oct 202341.541.541.541.50.00.00%00:00
QN9.X23Nov 202344.2444.2444.2444.240.000.00%00:00
QN9.Z23Dec 202352.6452.6452.6452.640.000.00%00:00
QN9.F24Jan 202480.2680.2680.2680.260.000.00%00:00
QN9.G24Feb 202473.9973.9973.9973.990.000.00%00:00
QN9.H24Mar 202448.4348.4348.4348.430.000.00%00:00
QN9.J24Apr 202435.4735.4735.4735.470.000.00%00:00
QN9.K24May 202434.6334.6334.6334.630.000.00%00:00
QN9.M24Jun 202434.1334.1334.1334.130.000.00%00:00
QN9.N24Jul 202441.8941.8941.8941.890.000.00%00:00
QN9.Q24Aug 202438.1738.1738.1738.170.000.00%00:00
QN9.U24Sep 202433.7633.7633.7633.760.000.00%00:00
QN9.V24Oct 202436.9536.9536.9536.950.000.00%00:00
QN9.X24Nov 202438.4838.4838.4838.480.000.00%00:00
QN9.Z24Dec 202445.3545.3545.3545.350.000.00%00:00
QN9.F25Jan 202540.0940.0940.0940.090.000.00%00:00
QN9.G25Feb 202568.2468.2468.2468.240.000.00%00:00
QN9.H25Mar 202542.6842.6842.6842.680.000.00%00:00
QN9.J25Apr 202544.7444.7444.7444.740.000.00%00:00
QN9.K25May 202539.5839.5839.5839.580.000.00%00:00
QN9.M25Jun 202538.7538.7538.7538.750.000.00%00:00
QN9.N25Jul 202544.2644.2644.2644.260.000.00%00:00
QN9.Q25Aug 202540.5340.5340.5340.530.000.00%00:00
QN9.U25Sep 202539.5839.5839.5839.580.000.00%00:00
QN9.V25Oct 202534.6734.6734.6734.670.000.00%00:00
QN9.X25Nov 202543.7343.7343.7343.730.000.00%00:00
QN9.Z25Dec 202550.4350.4350.4350.430.000.00%00:00
QN9.F26Jan 202668.9168.9168.9168.910.000.00%00:00
QN9.G26Feb 202664.8764.8764.8764.870.000.00%00:00
QN9.H26Mar 202645.9245.9245.9245.920.000.00%00:00
QN9.J26Apr 202638.638.638.638.60.00.00%00:00
QN9.K26May 202634.7634.7634.7634.760.000.00%00:00
QN9.M26Jun 202633.4333.4333.4333.430.000.00%00:00
QN9.N26Jul 202638.638.638.638.60.00.00%00:00
QN9.Q26Aug 202635.5735.5735.5735.570.000.00%00:00
QN9.U26Sep 202634.7634.7634.7634.760.000.00%00:00
QN9.V26Oct 202633.833.833.833.80.00.00%00:00
QN9.X26Nov 202637.0337.0337.0337.030.000.00%00:00
QN9.Z26Dec 202643.0443.0443.0443.040.000.00%00:00
QN9.F27Jan 202763.3363.3363.3363.330.000.00%00:00
QN9.G27Feb 202759.959.959.959.90.00.00%00:00
QN9.H27Mar 202746.7446.7446.7446.740.000.00%00:00
QN9.J27Apr 202739.739.739.739.70.00.00%00:00
QN9.K27May 202735.5535.5535.5535.550.000.00%00:00
QN9.M27Jun 202734.9934.9934.9934.990.000.00%00:00
QN9.N27Jul 202739.739.739.739.70.00.00%00:00
QN9.Q27Aug 202736.5636.5636.5636.560.000.00%00:00
QN9.U27Sep 202735.4935.4935.4935.490.000.00%00:00
QN9.V27Oct 202735.1235.1235.1235.120.000.00%00:00
QN9.X27Nov 202737.8237.8237.8237.820.000.00%00:00
QN9.Z27Dec 202742.642.642.642.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.