Wednesday Feb 19, 7:40AM EST

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.H20Mar 202020.3520.3520.3520.350.000.00%00:00
QN9.J20Apr 202019.619.619.619.60.00.00%00:00
QN9.K20May 202018.918.918.918.90.00.00%00:00
QN9.M20Jun 202018.518.518.518.50.00.00%00:00
QN9.N20Jul 202021.321.321.321.30.00.00%00:00
QN9.Q20Aug 202019.7519.7519.7519.750.000.00%00:00
QN9.U20Sep 202019.6519.6519.6519.650.000.00%00:00
QN9.V20Oct 202019.9519.9519.9519.950.000.00%00:00
QN9.X20Nov 202022.0522.0522.0522.050.000.00%00:00
QN9.Z20Dec 202025.225.225.225.20.00.00%00:00
QN9.F21Jan 202135.4535.4535.4535.450.000.00%00:00
QN9.G21Feb 202132.832.832.832.80.00.00%00:00
QN9.H21Mar 202125.3525.3525.3525.350.000.00%00:00
QN9.J21Apr 202121.3521.3521.3521.350.000.00%00:00
QN9.K21May 202118.8518.8518.8518.850.000.00%00:00
QN9.M21Jun 202119.0519.0519.0519.050.000.00%00:00
QN9.N21Jul 202121.821.821.821.80.00.00%00:00
QN9.Q21Aug 202120.2520.2520.2520.250.000.00%00:00
QN9.U21Sep 202119.3519.3519.3519.350.000.00%00:00
QN9.V21Oct 202119.5519.5519.5519.550.000.00%00:00
QN9.X21Nov 202120.8520.8520.8520.850.000.00%00:00
QN9.Z21Dec 202124.2524.2524.2524.250.000.00%00:00
QN9.F22Jan 202235.5535.5535.5535.550.000.00%00:00
QN9.G22Feb 202232.632.632.632.60.00.00%00:00
QN9.H22Mar 202226.126.126.126.10.00.00%00:00
QN9.K22May 202219.719.719.719.70.00.00%00:00
QN9.M22Jun 202219.6519.6519.6519.650.000.00%00:00
QN9.N22Jul 202221.0521.0521.0521.050.000.00%00:00
QN9.Q22Aug 202219.5519.5519.5519.550.000.00%00:00
QN9.U22Sep 202218.618.618.618.60.00.00%00:00
QN9.V22Oct 202219.719.719.719.70.00.00%00:00
QN9.X22Nov 202220.820.820.820.80.00.00%00:00
QN9.Z22Dec 20222424242400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.