| New York Mercantile Exchange (NYMEX) › Energy › PJM WEST OFF_PEAK RT LMP (QN9) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.M20 | Jun 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 00:00 |
| QN9.N20 | Jul 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 00:00 |
| QN9.Q20 | Aug 2020 | 18 | 18 | 18 | 18 | 0 | 0.00% | 00:00 |
| QN9.U20 | Sep 2020 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 | 0.00% | 00:00 |
| QN9.V20 | Oct 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 00:00 |
| QN9.X20 | Nov 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QN9.Z20 | Dec 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00% | 00:00 |
| QN9.F21 | Jan 2021 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 | 0.00% | 00:00 |
| QN9.G21 | Feb 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 00:00 |
| QN9.H21 | Mar 2021 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 00:00 |
| QN9.K21 | May 2021 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| QN9.M21 | Jun 2021 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 | 0.00% | 00:00 |
| QN9.U21 | Sep 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QN9.V21 | Oct 2021 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QN9.X21 | Nov 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QN9.Z21 | Dec 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| QN9.F22 | Jan 2022 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 0.00% | 00:00 |
| QN9.G22 | Feb 2022 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 | 0.00% | 00:00 |
| QN9.H22 | Mar 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QN9.K22 | May 2022 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 | 0.00% | 00:00 |
| QN9.M22 | Jun 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| QN9.N22 | Jul 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QN9.Q22 | Aug 2022 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 00:00 |
| QN9.U22 | Sep 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00% | 00:00 |
| QN9.V22 | Oct 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 00:00 |
| QN9.X22 | Nov 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QN9.G23 | Feb 2023 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 00:00 |
| QN9.H23 | Mar 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00% | 00:00 |
| QN9.K23 | May 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00 | 0.00% | 00:00 |
| QN9.M23 | Jun 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00% | 00:00 |
| QN9.N23 | Jul 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00% | 00:00 |
| QN9.Q23 | Aug 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00% | 00:00 |
| QN9.X23 | Nov 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00% | 00:00 |
| QN9.Z23 | Dec 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 00:00 |
| QN9.F24 | Jan 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00% | 00:00 |
| QN9.G24 | Feb 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00 | 0.00% | 00:00 |
| QN9.J24 | Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00% | 00:00 |
| QN9.K24 | May 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 0.00% | 00:00 |
| QN9.N24 | Jul 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00 | 0.00% | 00:00 |
| QN9.Q24 | Aug 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00 | 0.00% | 00:00 |
| QN9.U24 | Sep 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00 | 0.00% | 00:00 |
| QN9.X24 | Nov 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 00:00 |
| QN9.Z24 | Dec 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00% | 00:00 |
| QN9.F25 | Jan 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0.00 | 0.00% | 00:00 |
| QN9.H25 | Mar 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00% | 00:00 |
| QN9.J25 | Apr 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 00:00 |
| QN9.K25 | May 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| QN9.M25 | Jun 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 00:00 |
| QN9.U25 | Sep 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 | 0.00% | 00:00 |
| QN9.V25 | Oct 2025 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QN9.Z25 | Dec 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals