| New York Mercantile Exchange (NYMEX) › Energy › PJM WEST OFF_PEAK RT LMP (QN9) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.Z20 | Dec 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 00:00 |
| QN9.F21 | Jan 2021 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 | 0.00% | 00:00 |
| QN9.G21 | Feb 2021 | 27 | 27 | 27 | 27 | 0 | 0.00% | 00:00 |
| QN9.H21 | Mar 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 00:00 |
| QN9.J21 | Apr 2021 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QN9.K21 | May 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 00:00 |
| QN9.M21 | Jun 2021 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
| QN9.N21 | Jul 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 00:00 |
| QN9.Q21 | Aug 2021 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QN9.U21 | Sep 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
| QN9.V21 | Oct 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QN9.X21 | Nov 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 00:00 |
| QN9.Z21 | Dec 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 00:00 |
| QN9.F22 | Jan 2022 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 | 0.00% | 00:00 |
| QN9.G22 | Feb 2022 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 | 0.00% | 00:00 |
| QN9.H22 | Mar 2022 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 | 0.00% | 00:00 |
| QN9.J22 | Apr 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QN9.K22 | May 2022 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 | 0.00% | 00:00 |
| QN9.M22 | Jun 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 00:00 |
| QN9.N22 | Jul 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 00:00 |
| QN9.Q22 | Aug 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QN9.U22 | Sep 2022 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 | 0.00% | 00:00 |
| QN9.V22 | Oct 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 00:00 |
| QN9.X22 | Nov 2022 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 00:00 |
| QN9.Z22 | Dec 2022 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 | 0.00% | 00:00 |
| QN9.F23 | Jan 2023 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 | 0.00% | 00:00 |
| QN9.G23 | Feb 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 00:00 |
| QN9.H23 | Mar 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 00:00 |
| QN9.J23 | Apr 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% | 00:00 |
| QN9.K23 | May 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% | 00:00 |
| QN9.M23 | Jun 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 00:00 |
| QN9.N23 | Jul 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QN9.Q23 | Aug 2023 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 00:00 |
| QN9.U23 | Sep 2023 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 00:00 |
| QN9.V23 | Oct 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 0.00% | 00:00 |
| QN9.X23 | Nov 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 00:00 |
| QN9.Z23 | Dec 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00% | 00:00 |
| QN9.F24 | Jan 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00% | 00:00 |
| QN9.G24 | Feb 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 0.00% | 00:00 |
| QN9.H24 | Mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00% | 00:00 |
| QN9.J24 | Apr 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00% | 00:00 |
| QN9.K24 | May 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00 | 0.00% | 00:00 |
| QN9.M24 | Jun 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00 | 0.00% | 00:00 |
| QN9.N24 | Jul 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% | 00:00 |
| QN9.Q24 | Aug 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 00:00 |
| QN9.U24 | Sep 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 00:00 |
| QN9.V24 | Oct 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00 | 0.00% | 00:00 |
| QN9.X24 | Nov 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 00:00 |
| QN9.Z24 | Dec 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00 | 0.00% | 00:00 |
| QN9.F25 | Jan 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0.00 | 0.00% | 00:00 |
| QN9.G25 | Feb 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00% | 00:00 |
| QN9.H25 | Mar 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00% | 00:00 |
| QN9.J25 | Apr 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00% | 00:00 |
| QN9.K25 | May 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00 | 0.00% | 00:00 |
| QN9.M25 | Jun 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00% | 00:00 |
| QN9.N25 | Jul 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00 | 0.00% | 00:00 |
| QN9.Q25 | Aug 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QN9.U25 | Sep 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00 | 0.00% | 00:00 |
| QN9.V25 | Oct 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% | 00:00 |
| QN9.X25 | Nov 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 0.00% | 00:00 |
| QN9.Z25 | Dec 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals