Saturday Jan 18, 5:28PM EST

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.G20Feb 202024.6524.6524.6524.650.000.00%00:00
QN9.H20Mar 202023.8523.8523.8523.850.000.00%00:00
QN9.J20Apr 202021.521.521.521.50.00.00%00:00
QN9.K20May 202020.3520.3520.3520.350.000.00%00:00
QN9.M20Jun 202020.220.220.220.20.00.00%00:00
QN9.N20Jul 202022.7522.7522.7522.750.000.00%00:00
QN9.Q20Aug 202020.9520.9520.9520.950.000.00%00:00
QN9.U20Sep 202020.5520.5520.5520.550.000.00%00:00
QN9.V20Oct 20202121212100.00%00:00
QN9.Z20Dec 202025.9525.9525.9525.950.000.00%00:00
QN9.F21Jan 202135.5535.5535.5535.550.000.00%00:00
QN9.G21Feb 202133.1533.1533.1533.150.000.00%00:00
QN9.H21Mar 202126.126.126.126.10.00.00%00:00
QN9.J21Apr 202121.7521.7521.7521.750.000.00%00:00
QN9.K21May 202119.919.919.919.90.00.00%00:00
QN9.M21Jun 202119.7519.7519.7519.750.000.00%00:00
QN9.N21Jul 202122.3522.3522.3522.350.000.00%00:00
QN9.Q21Aug 202120.6520.6520.6520.650.000.00%00:00
QN9.U21Sep 202120.2520.2520.2520.250.000.00%00:00
QN9.V21Oct 202120.120.120.120.10.00.00%00:00
QN9.X21Nov 202121.421.421.421.40.00.00%00:00
QN9.Z21Dec 202125.3525.3525.3525.350.000.00%00:00
QN9.G22Feb 202233.533.533.533.50.00.00%00:00
QN9.H22Mar 202227.227.227.227.20.00.00%00:00
QN9.J22Apr 202221.921.921.921.90.00.00%00:00
QN9.K22May 202220.2520.2520.2520.250.000.00%00:00
QN9.M22Jun 202220.220.220.220.20.00.00%00:00
QN9.N22Jul 202221.6521.6521.6521.650.000.00%00:00
QN9.Q22Aug 202220.0520.0520.0520.050.000.00%00:00
QN9.U22Sep 20221919191900.00%00:00
QN9.V22Oct 202220.1520.1520.1520.150.000.00%00:00
QN9.X22Nov 202221.3521.3521.3521.350.000.00%00:00
QN9.Z22Dec 202224.6524.6524.6524.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.