PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN9.Q21Aug 202129.5529.5529.5529.550.000.00%00:00
QN9.U21Sep 20212929292900.00%00:00
QN9.V21Oct 202128.828.828.828.80.00.00%00:00
QN9.X21Nov 202130.6530.6530.6530.650.000.00%00:00
QN9.Z21Dec 202134.6534.6534.6534.650.000.00%00:00
QN9.F22Jan 202246.746.746.746.70.00.00%00:00
QN9.G22Feb 202244.3544.3544.3544.350.000.00%00:00
QN9.H22Mar 202231.2531.2531.2531.250.000.00%00:00
QN9.J22Apr 202225.1525.1525.1525.150.000.00%00:00
QN9.K22May 202223.723.723.723.70.00.00%00:00
QN9.M22Jun 202223.4523.4523.4523.450.000.00%00:00
QN9.N22Jul 202227.227.227.227.20.00.00%00:00
QN9.Q22Aug 202225.1525.1525.1525.150.000.00%00:00
QN9.U22Sep 202223.723.723.723.70.00.00%00:00
QN9.V22Oct 202224.224.224.224.20.00.00%00:00
QN9.X22Nov 202225.625.625.625.60.00.00%00:00
QN9.Z22Dec 202229.229.229.229.20.00.00%00:00
QN9.F23Jan 202339.6539.6539.6539.650.000.00%00:00
QN9.G23Feb 202337.1937.1937.1937.190.000.00%00:00
QN9.H23Mar 202327.8627.8627.8627.860.000.00%00:00
QN9.J23Apr 202322.622.622.622.60.00.00%00:00
QN9.K23May 202321.2521.2521.2521.250.000.00%00:00
QN9.M23Jun 202321.2521.2521.2521.250.000.00%00:00
QN9.N23Jul 202325.1325.1325.1325.130.000.00%00:00
QN9.Q23Aug 202323.4223.4223.4223.420.000.00%00:00
QN9.U23Sep 202321.3821.3821.3821.380.000.00%00:00
QN9.V23Oct 202321.5921.5921.5921.590.000.00%00:00
QN9.X23Nov 202323.1323.1323.1323.130.000.00%00:00
QN9.Z23Dec 202326.6226.6226.6226.620.000.00%00:00
QN9.F24Jan 202438.2238.2238.2238.220.000.00%00:00
QN9.G24Feb 202435.6235.6235.6235.620.000.00%00:00
QN9.H24Mar 202427.3427.3427.3427.340.000.00%00:00
QN9.J24Apr 202423.723.723.723.70.00.00%00:00
QN9.K24May 202421.0121.0121.0121.010.000.00%00:00
QN9.M24Jun 202421.0621.0621.0621.060.000.00%00:00
QN9.N24Jul 202424.1624.1624.1624.160.000.00%00:00
QN9.Q24Aug 202422.0722.0722.0722.070.000.00%00:00
QN9.U24Sep 202421.1621.1621.1621.160.000.00%00:00
QN9.V24Oct 20242222222200.00%00:00
QN9.X24Nov 202423.0623.0623.0623.060.000.00%00:00
QN9.Z24Dec 202426.9926.9926.9926.990.000.00%00:00
QN9.F25Jan 202538.1338.1338.1338.130.000.00%00:00
QN9.G25Feb 202535.835.835.835.80.00.00%00:00
QN9.H25Mar 202528.1128.1128.1128.110.000.00%00:00
QN9.J25Apr 202524.224.224.224.20.00.00%00:00
QN9.K25May 202521.6121.6121.6121.610.000.00%00:00
QN9.M25Jun 202521.1321.1321.1321.130.000.00%00:00
QN9.N25Jul 202524.0524.0524.0524.050.000.00%00:00
QN9.Q25Aug 202522.2622.2622.2622.260.000.00%00:00
QN9.U25Sep 202521.5821.5821.5821.580.000.00%00:00
QN9.V25Oct 202522.322.322.322.30.00.00%00:00
QN9.X25Nov 202523.323.323.323.30.00.00%00:00
QN9.Z25Dec 202526.8926.8926.8926.890.000.00%00:00
QN9.F26Jan 202639.0839.0839.0839.080.000.00%00:00
QN9.G26Feb 202636.6836.6836.6836.680.000.00%00:00
QN9.H26Mar 202628.7528.7528.7528.750.000.00%00:00
QN9.J26Apr 202624.2524.2524.2524.250.000.00%00:00
QN9.K26May 202621.8121.8121.8121.810.000.00%00:00
QN9.M26Jun 202621.321.321.321.30.00.00%00:00
QN9.N26Jul 202624.2524.2524.2524.250.000.00%00:00
QN9.Q26Aug 202622.5322.5322.5322.530.000.00%00:00
QN9.U26Sep 202621.6621.6621.6621.660.000.00%00:00
QN9.V26Oct 202622.0122.0122.0122.010.000.00%00:00
QN9.X26Nov 202623.3123.3123.3123.310.000.00%00:00
QN9.Z26Dec 202626.9626.9626.9626.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.