| New York Mercantile Exchange (NYMEX) › Energy › PJM NO. ILLINOIS -PEAK LMP (QN3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN3.K21 | May 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00% | 00:00 |
| QN3.M21 | Jun 2021 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% | 00:00 |
| QN3.N21 | Jul 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 0.00 | 0.00% | 00:00 |
| QN3.Q21 | Aug 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 0.00 | 0.00% | 00:00 |
| QN3.U21 | Sep 2021 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 | 0.00% | 00:00 |
| QN3.V21 | Oct 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00 | 0.00% | 00:00 |
| QN3.X21 | Nov 2021 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 | 0.00% | 00:00 |
| QN3.Z21 | Dec 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 0.00 | 0.00% | 00:00 |
| QN3.F22 | Jan 2022 | 38.16 | 38.16 | 38.16 | 38.16 | 0.00 | 0.00% | 00:00 |
| QN3.G22 | Feb 2022 | 36.06 | 36.06 | 36.06 | 36.06 | 0.00 | 0.00% | 00:00 |
| QN3.H22 | Mar 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 0.00 | 0.00% | 00:00 |
| QN3.K22 | May 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00% | 00:00 |
| QN3.M22 | Jun 2022 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 00:00 |
| QN3.N22 | Jul 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00% | 00:00 |
| QN3.Q22 | Aug 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 00:00 |
| QN3.U22 | Sep 2022 | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 00:00 |
| QN3.V22 | Oct 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00% | 00:00 |
| QN3.X22 | Nov 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00% | 00:00 |
| QN3.Z22 | Dec 2022 | 29.81 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00% | 00:00 |
| QN3.F23 | Jan 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QN3.G23 | Feb 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 0.00 | 0.00% | 00:00 |
| QN3.H23 | Mar 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00% | 00:00 |
| QN3.J23 | Apr 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00% | 00:00 |
| QN3.K23 | May 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0.00 | 0.00% | 00:00 |
| QN3.M23 | Jun 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00% | 00:00 |
| QN3.N23 | Jul 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 00:00 |
| QN3.Q23 | Aug 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 0.00 | 0.00% | 00:00 |
| QN3.U23 | Sep 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00% | 00:00 |
| QN3.V23 | Oct 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00% | 00:00 |
| QN3.X23 | Nov 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00% | 00:00 |
| QN3.Z23 | Dec 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00% | 00:00 |
| QN3.F24 | Jan 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 0.00% | 00:00 |
| QN3.G24 | Feb 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.00 | 0.00% | 00:00 |
| QN3.H24 | Mar 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00% | 00:00 |
| QN3.J24 | Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00% | 00:00 |
| QN3.K24 | May 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00% | 00:00 |
| QN3.M24 | Jun 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00% | 00:00 |
| QN3.N24 | Jul 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00% | 00:00 |
| QN3.Q24 | Aug 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00% | 00:00 |
| QN3.U24 | Sep 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00% | 00:00 |
| QN3.V24 | Oct 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00% | 00:00 |
| QN3.X24 | Nov 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00% | 00:00 |
| QN3.Z24 | Dec 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00% | 00:00 |
| QN3.F25 | Jan 2025 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
| QN3.G25 | Feb 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00 | 0.00% | 00:00 |
| QN3.J25 | Apr 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00% | 00:00 |
| QN3.K25 | May 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00% | 00:00 |
| QN3.M25 | Jun 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00% | 00:00 |
| QN3.N25 | Jul 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 | 0.00% | 00:00 |
| QN3.Q25 | Aug 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00 | 0.00% | 00:00 |
| QN3.U25 | Sep 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00% | 00:00 |
| QN3.V25 | Oct 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00% | 00:00 |
| QN3.X25 | Nov 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00% | 00:00 |
| QN3.Z25 | Dec 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00% | 00:00 |
| QN3.F26 | Jan 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00 | 0.00% | 00:00 |
| QN3.G26 | Feb 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 0.00 | 0.00% | 00:00 |
| QN3.H26 | Mar 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 00:00 |
| QN3.J26 | Apr 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00% | 00:00 |
| QN3.K26 | May 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00% | 00:00 |
| QN3.M26 | Jun 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00% | 00:00 |
| QN3.N26 | Jul 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| QN3.Q26 | Aug 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00 | 0.00% | 00:00 |
| QN3.U26 | Sep 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 00:00 |
| QN3.V26 | Oct 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 00:00 |
| QN3.X26 | Nov 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00% | 00:00 |
| QN3.Z26 | Dec 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals