PJM NO. ILLINOIS -PEAK LMP (NYMEX:QN3)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS -PEAK LMP (QN3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN3.K21May 202128.8428.8428.8428.840.000.00%00:00
QN3.M21Jun 202129.6929.6929.6929.690.000.00%00:00
QN3.N21Jul 202134.6634.6634.6634.660.000.00%00:00
QN3.Q21Aug 202132.6732.6732.6732.670.000.00%00:00
QN3.U21Sep 202130.230.230.230.20.00.00%00:00
QN3.V21Oct 202128.0428.0428.0428.040.000.00%00:00
QN3.X21Nov 202128.528.528.528.50.00.00%00:00
QN3.Z21Dec 202130.2930.2930.2930.290.000.00%00:00
QN3.F22Jan 202238.1638.1638.1638.160.000.00%00:00
QN3.G22Feb 202236.0636.0636.0636.060.000.00%00:00
QN3.H22Mar 202228.9128.9128.9128.910.000.00%00:00
QN3.K22May 202226.5126.5126.5126.510.000.00%00:00
QN3.M22Jun 202227.3127.3127.3127.310.000.00%00:00
QN3.N22Jul 202234.1334.1334.1334.130.000.00%00:00
QN3.Q22Aug 202230.6130.6130.6130.610.000.00%00:00
QN3.U22Sep 202228.0728.0728.0728.070.000.00%00:00
QN3.V22Oct 202226.6126.6126.6126.610.000.00%00:00
QN3.X22Nov 202226.7126.7126.7126.710.000.00%00:00
QN3.Z22Dec 202229.8129.8129.8129.810.000.00%00:00
QN3.F23Jan 202335.9535.9535.9535.950.000.00%00:00
QN3.G23Feb 202333.3633.3633.3633.360.000.00%00:00
QN3.H23Mar 202326.7326.7326.7326.730.000.00%00:00
QN3.J23Apr 202325.8325.8325.8325.830.000.00%00:00
QN3.K23May 202325.7825.7825.7825.780.000.00%00:00
QN3.M23Jun 202326.2326.2326.2326.230.000.00%00:00
QN3.N23Jul 202333.5133.5133.5133.510.000.00%00:00
QN3.Q23Aug 202330.9730.9730.9730.970.000.00%00:00
QN3.U23Sep 202327.3827.3827.3827.380.000.00%00:00
QN3.V23Oct 202325.5525.5525.5525.550.000.00%00:00
QN3.X23Nov 202325.9825.9825.9825.980.000.00%00:00
QN3.Z23Dec 202327.4827.4827.4827.480.000.00%00:00
QN3.F24Jan 202435.435.435.435.40.00.00%00:00
QN3.G24Feb 202432.7132.7132.7132.710.000.00%00:00
QN3.H24Mar 202427.8427.8427.8427.840.000.00%00:00
QN3.J24Apr 202426.2426.2426.2426.240.000.00%00:00
QN3.K24May 202425.9825.9825.9825.980.000.00%00:00
QN3.M24Jun 202426.2826.2826.2826.280.000.00%00:00
QN3.N24Jul 202433.7733.7733.7733.770.000.00%00:00
QN3.Q24Aug 202431.0131.0131.0131.010.000.00%00:00
QN3.U24Sep 202427.3427.3427.3427.340.000.00%00:00
QN3.V24Oct 202426.4326.4326.4326.430.000.00%00:00
QN3.X24Nov 202426.7326.7326.7326.730.000.00%00:00
QN3.Z24Dec 202428.0128.0128.0128.010.000.00%00:00
QN3.F25Jan 20253535353500.00%00:00
QN3.G25Feb 202532.1932.1932.1932.190.000.00%00:00
QN3.J25Apr 202526.7626.7626.7626.760.000.00%00:00
QN3.K25May 202526.7126.7126.7126.710.000.00%00:00
QN3.M25Jun 202526.9626.9626.9626.960.000.00%00:00
QN3.N25Jul 202533.833.833.833.80.00.00%00:00
QN3.Q25Aug 202531.2331.2331.2331.230.000.00%00:00
QN3.U25Sep 202527.9227.9227.9227.920.000.00%00:00
QN3.V25Oct 202526.7626.7626.7626.760.000.00%00:00
QN3.X25Nov 202527.1127.1127.1127.110.000.00%00:00
QN3.Z25Dec 202528.3728.3728.3728.370.000.00%00:00
QN3.F26Jan 202635.7635.7635.7635.760.000.00%00:00
QN3.G26Feb 202633.0433.0433.0433.040.000.00%00:00
QN3.H26Mar 202628.8228.8228.8228.820.000.00%00:00
QN3.J26Apr 202627.2627.2627.2627.260.000.00%00:00
QN3.K26May 202627.1127.1127.1127.110.000.00%00:00
QN3.M26Jun 202627.4727.4727.4727.470.000.00%00:00
QN3.N26Jul 202634.3534.3534.3534.350.000.00%00:00
QN3.Q26Aug 202631.7331.7331.7331.730.000.00%00:00
QN3.U26Sep 202628.4728.4728.4728.470.000.00%00:00
QN3.V26Oct 202627.2127.2127.2127.210.000.00%00:00
QN3.X26Nov 202627.5627.5627.5627.560.000.00%00:00
QN3.Z26Dec 202628.8228.8228.8228.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.