Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM NO. ILLINOIS -PEAK LMP (QN3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN3.H19 | Mar 2019 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 00:00 |
| QN3.J19 | Apr 2019 | 30 | 30 | 30 | 30 | 0 | 0.00% | 00:00 |
| QN3.K19 | May 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 | 0.00% | 00:00 |
| QN3.M19 | Jun 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00% | 00:00 |
| QN3.N19 | Jul 2019 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00% | 00:00 |
| QN3.Q19 | Aug 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QN3.U19 | Sep 2019 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 | 0.00% | 00:00 |
| QN3.V19 | Oct 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00% | 00:00 |
| QN3.X19 | Nov 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| QN3.Z19 | Dec 2019 | 30 | 30 | 30 | 30 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
