PJM NO. ILLINOIS -PEAK LMP (NYMEX:QN3)

New York Mercantile Exchange (NYMEX)Energy › PJM NO. ILLINOIS -PEAK LMP (QN3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN3.M22Jun 2022110.5110.5110.5110.50.00.00%00:00
QN3.N22Jul 2022163.5163.5163.5163.50.00.00%00:00
QN3.Q22Aug 2022135.84135.84135.84135.840.000.00%00:00
QN3.U22Sep 2022104.38104.38104.38104.380.000.00%00:00
QN3.V22Oct 202285.7485.7485.7485.740.000.00%00:00
QN3.X22Nov 202287.1187.1187.1187.110.000.00%00:00
QN3.Z22Dec 202294.5194.5194.5194.510.000.00%00:00
QN3.F23Jan 2023144.45144.45144.45144.450.000.00%00:00
QN3.G23Feb 2023137.46137.46137.46137.460.000.00%00:00
QN3.H23Mar 202384.6584.6584.6584.650.000.00%00:00
QN3.J23Apr 202353.8653.8653.8653.860.000.00%00:00
QN3.K23May 202352.3152.3152.3152.310.000.00%00:00
QN3.M23Jun 202354.8754.8754.8754.870.000.00%00:00
QN3.N23Jul 202368.0868.0868.0868.080.000.00%00:00
QN3.Q23Aug 202363.6163.6163.6163.610.000.00%00:00
QN3.U23Sep 202350.1950.1950.1950.190.000.00%00:00
QN3.V23Oct 202342.6642.6642.6642.660.000.00%00:00
QN3.X23Nov 202343.6943.6943.6943.690.000.00%00:00
QN3.Z23Dec 202351.0151.0151.0151.010.000.00%00:00
QN3.F24Jan 202474.4674.4674.4674.460.000.00%00:00
QN3.G24Feb 202469.9669.9669.9669.960.000.00%00:00
QN3.H24Mar 202447.3147.3147.3147.310.000.00%00:00
QN3.J24Apr 202435.5335.5335.5335.530.000.00%00:00
QN3.K24May 202435.8635.8635.8635.860.000.00%00:00
QN3.M24Jun 202436.5736.5736.5736.570.000.00%00:00
QN3.N24Jul 202452.4452.4452.4452.440.000.00%00:00
QN3.Q24Aug 202449.7749.7749.7749.770.000.00%00:00
QN3.U24Sep 202435.0535.0535.0535.050.000.00%00:00
QN3.V24Oct 202434.7234.7234.7234.720.000.00%00:00
QN3.X24Nov 202435.6935.6935.6935.690.000.00%00:00
QN3.Z24Dec 202437.3237.3237.3237.320.000.00%00:00
QN3.F25Jan 202568.0368.0368.0368.030.000.00%00:00
QN3.G25Feb 202563.7763.7763.7763.770.000.00%00:00
QN3.H25Mar 202534.9634.9634.9634.960.000.00%00:00
QN3.J25Apr 202531.7931.7931.7931.790.000.00%00:00
QN3.K25May 202532.3332.3332.3332.330.000.00%00:00
QN3.N25Jul 202545.8445.8445.8445.840.000.00%00:00
QN3.Q25Aug 202543.2443.2443.2443.240.000.00%00:00
QN3.U25Sep 202532.8332.8332.8332.830.000.00%00:00
QN3.V25Oct 202530.5130.5130.5130.510.000.00%00:00
QN3.X25Nov 202531.2731.2731.2731.270.000.00%00:00
QN3.Z25Dec 202533.433.433.433.40.00.00%00:00
QN3.F26Jan 202659.1359.1359.1359.130.000.00%00:00
QN3.G26Feb 202655.7755.7755.7755.770.000.00%00:00
QN3.H26Mar 202637.1237.1237.1237.120.000.00%00:00
QN3.J26Apr 202634.4134.4134.4134.410.000.00%00:00
QN3.K26May 202635.3335.3335.3335.330.000.00%00:00
QN3.M26Jun 202635.4235.4235.4235.420.000.00%00:00
QN3.N26Jul 202643.2743.2743.2743.270.000.00%00:00
QN3.Q26Aug 202640.0140.0140.0140.010.000.00%00:00
QN3.U26Sep 202635.335.335.335.30.00.00%00:00
QN3.V26Oct 202634.4134.4134.4134.410.000.00%00:00
QN3.X26Nov 202634.634.634.634.60.00.00%00:00
QN3.Z26Dec 202636.5636.5636.5636.560.000.00%00:00
QN3.F27Jan 202756.3456.3456.3456.340.000.00%00:00
QN3.G27Feb 202752.2252.2252.2252.220.000.00%00:00
QN3.H27Mar 202740.5740.5740.5740.570.000.00%00:00
QN3.J27Apr 202737.4837.4837.4837.480.000.00%00:00
QN3.M27Jun 202737.9537.9537.9537.950.000.00%00:00
QN3.N27Jul 202747.1647.1647.1647.160.000.00%00:00
QN3.Q27Aug 202743.6143.6143.6143.610.000.00%00:00
QN3.U27Sep 202739.5839.5839.5839.580.000.00%00:00
QN3.V27Oct 202737.0137.0137.0137.010.000.00%00:00
QN3.X27Nov 202737.6737.6737.6737.670.000.00%00:00
QN3.Z27Dec 202741.2741.2741.2741.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.