ERCOT WEST ZONE MCPE 5 MW PEAK (NYMEX:QN1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST ZONE MCPE 5 MW PEAK (QN1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN1.M22Jun 2022123.24123.24123.24123.240.000.00%00:00
QN1.N22Jul 2022180.68180.68180.68180.680.000.00%00:00
QN1.Q22Aug 2022236.18236.18236.18236.180.000.00%00:00
QN1.U22Sep 2022135.26135.26135.26135.260.000.00%00:00
QN1.V22Oct 202293.793.793.793.70.00.00%00:00
QN1.X22Nov 202266.3866.3866.3866.380.000.00%00:00
QN1.Z22Dec 202265.6365.6365.6365.630.000.00%00:00
QN1.F23Jan 2023105.84105.84105.84105.840.000.00%00:00
QN1.G23Feb 2023101.75101.75101.75101.750.000.00%00:00
QN1.H23Mar 202372.0472.0472.0472.040.000.00%00:00
QN1.J23Apr 202346.2246.2246.2246.220.000.00%00:00
QN1.K23May 202341.541.541.541.50.00.00%00:00
QN1.M23Jun 202354.6554.6554.6554.650.000.00%00:00
QN1.N23Jul 202384.6284.6284.6284.620.000.00%00:00
QN1.Q23Aug 2023123.19123.19123.19123.190.000.00%00:00
QN1.U23Sep 202358.8558.8558.8558.850.000.00%00:00
QN1.V23Oct 202343.343.343.343.30.00.00%00:00
QN1.X23Nov 202335.4635.4635.4635.460.000.00%00:00
QN1.F24Jan 202471.0371.0371.0371.030.000.00%00:00
QN1.G24Feb 202468.5868.5868.5868.580.000.00%00:00
QN1.H24Mar 202440.340.340.340.30.00.00%00:00
QN1.J24Apr 202430.8730.8730.8730.870.000.00%00:00
QN1.K24May 202427.7627.7627.7627.760.000.00%00:00
QN1.M24Jun 202429.3829.3829.3829.380.000.00%00:00
QN1.N24Jul 202468.8168.8168.8168.810.000.00%00:00
QN1.Q24Aug 202495.2995.2995.2995.290.000.00%00:00
QN1.U24Sep 202438.9438.9438.9438.940.000.00%00:00
QN1.V24Oct 202434.2834.2834.2834.280.000.00%00:00
QN1.X24Nov 202426.9926.9926.9926.990.000.00%00:00
QN1.Z24Dec 202430.4830.4830.4830.480.000.00%00:00
QN1.F25Jan 202559.4859.4859.4859.480.000.00%00:00
QN1.G25Feb 202557.357.357.357.30.00.00%00:00
QN1.H25Mar 202525.1625.1625.1625.160.000.00%00:00
QN1.J25Apr 202535.7135.7135.7135.710.000.00%00:00
QN1.K25May 202526.3626.3626.3626.360.000.00%00:00
QN1.M25Jun 202530.5930.5930.5930.590.000.00%00:00
QN1.N25Jul 202559.3559.3559.3559.350.000.00%00:00
QN1.Q25Aug 202583.6583.6583.6583.650.000.00%00:00
QN1.U25Sep 202536.5736.5736.5736.570.000.00%00:00
QN1.V25Oct 202533.1633.1633.1633.160.000.00%00:00
QN1.X25Nov 202535.7435.7435.7435.740.000.00%00:00
QN1.Z25Dec 202527.0927.0927.0927.090.000.00%00:00
QN1.F26Jan 202661.6561.6561.6561.650.000.00%00:00
QN1.G26Feb 202660.160.160.160.10.00.00%00:00
QN1.H26Mar 202631.4331.4331.4331.430.000.00%00:00
QN1.J26Apr 202630.3930.3930.3930.390.000.00%00:00
QN1.K26May 202623.9723.9723.9723.970.000.00%00:00
QN1.M26Jun 202628.0828.0828.0828.080.000.00%00:00
QN1.N26Jul 202658.6858.6858.6858.680.000.00%00:00
QN1.Q26Aug 202678.8378.8378.8378.830.000.00%00:00
QN1.V26Oct 202629.6829.6829.6829.680.000.00%00:00
QN1.X26Nov 202626.1326.1326.1326.130.000.00%00:00
QN1.Z26Dec 202628.5428.5428.5428.540.000.00%00:00
QN1.F27Jan 202762.0462.0462.0462.040.000.00%00:00
QN1.G27Feb 202761.5761.5761.5761.570.000.00%00:00
QN1.H27Mar 202730.7930.7930.7930.790.000.00%00:00
QN1.J27Apr 202727.5827.5827.5827.580.000.00%00:00
QN1.K27May 202724.9324.9324.9324.930.000.00%00:00
QN1.M27Jun 202729.0929.0929.0929.090.000.00%00:00
QN1.N27Jul 202753.9653.9653.9653.960.000.00%00:00
QN1.Q27Aug 202775.5475.5475.5475.540.000.00%00:00
QN1.U27Sep 202733.8533.8533.8533.850.000.00%00:00
QN1.V27Oct 202730.4930.4930.4930.490.000.00%00:00
QN1.X27Nov 202727.6327.6327.6327.630.000.00%00:00
QN1.Z27Dec 202731.6531.6531.6531.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.