ERCOT WEST ZONE MCPE 5 MW PEAK (NYMEX:QN1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST ZONE MCPE 5 MW PEAK (QN1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QN1.K21May 202137.5637.5637.5637.560.000.00%00:00
QN1.M21Jun 202136.0136.0136.0136.010.000.00%00:00
QN1.N21Jul 202152.2852.2852.2852.280.000.00%00:00
QN1.Q21Aug 202189.6589.6589.6589.650.000.00%00:00
QN1.U21Sep 202139.7339.7339.7339.730.000.00%00:00
QN1.V21Oct 202128.2428.2428.2428.240.000.00%00:00
QN1.X21Nov 202123.7823.7823.7823.780.000.00%00:00
QN1.Z21Dec 202123.4123.4123.4123.410.000.00%00:00
QN1.F22Jan 202242.342.342.342.30.00.00%00:00
QN1.G22Feb 202240.2540.2540.2540.250.000.00%00:00
QN1.H22Mar 202226.9426.9426.9426.940.000.00%00:00
QN1.J22Apr 202223.4223.4223.4223.420.000.00%00:00
QN1.K22May 202222.7422.7422.7422.740.000.00%00:00
QN1.M22Jun 202227.9227.9227.9227.920.000.00%00:00
QN1.N22Jul 202248.7148.7148.7148.710.000.00%00:00
QN1.Q22Aug 202278.2978.2978.2978.290.000.00%00:00
QN1.U22Sep 202227.6527.6527.6527.650.000.00%00:00
QN1.V22Oct 202222.0322.0322.0322.030.000.00%00:00
QN1.X22Nov 202219.2719.2719.2719.270.000.00%00:00
QN1.Z22Dec 202219.1519.1519.1519.150.000.00%00:00
QN1.F23Jan 202334.4134.4134.4134.410.000.00%00:00
QN1.G23Feb 202334.1334.1334.1334.130.000.00%00:00
QN1.H23Mar 202320.520.520.520.50.00.00%00:00
QN1.J23Apr 202318.3418.3418.3418.340.000.00%00:00
QN1.K23May 202318.1818.1818.1818.180.000.00%00:00
QN1.M23Jun 202323.6623.6623.6623.660.000.00%00:00
QN1.N23Jul 202344.0244.0244.0244.020.000.00%00:00
QN1.Q23Aug 202365.9565.9565.9565.950.000.00%00:00
QN1.U23Sep 202324.8624.8624.8624.860.000.00%00:00
QN1.V23Oct 202320.7220.7220.7220.720.000.00%00:00
QN1.X23Nov 202318.4918.4918.4918.490.000.00%00:00
QN1.Z23Dec 202319.6519.6519.6519.650.000.00%00:00
QN1.F24Jan 202436.4236.4236.4236.420.000.00%00:00
QN1.G24Feb 202433.6733.6733.6733.670.000.00%00:00
QN1.H24Mar 202418.6118.6118.6118.610.000.00%00:00
QN1.J24Apr 202416.7316.7316.7316.730.000.00%00:00
QN1.K24May 202415.9615.9615.9615.960.000.00%00:00
QN1.M24Jun 202423.2523.2523.2523.250.000.00%00:00
QN1.N24Jul 202448.7248.7248.7248.720.000.00%00:00
QN1.Q24Aug 202467.4667.4667.4667.460.000.00%00:00
QN1.U24Sep 202425.8725.8725.8725.870.000.00%00:00
QN1.V24Oct 202419.4319.4319.4319.430.000.00%00:00
QN1.X24Nov 202419.319.319.319.30.00.00%00:00
QN1.Z24Dec 202420.1620.1620.1620.160.000.00%00:00
QN1.F25Jan 202537.3237.3237.3237.320.000.00%00:00
QN1.G25Feb 202536.6836.6836.6836.680.000.00%00:00
QN1.H25Mar 202519.0319.0319.0319.030.000.00%00:00
QN1.J25Apr 202517.0517.0517.0517.050.000.00%00:00
QN1.K25May 202517.0917.0917.0917.090.000.00%00:00
QN1.M25Jun 202523.6823.6823.6823.680.000.00%00:00
QN1.N25Jul 202549.8449.8449.8449.840.000.00%00:00
QN1.Q25Aug 202569.5469.5469.5469.540.000.00%00:00
QN1.U25Sep 202527.0427.0427.0427.040.000.00%00:00
QN1.V25Oct 202520.0320.0320.0320.030.000.00%00:00
QN1.X25Nov 202520.2520.2520.2520.250.000.00%00:00
QN1.Z25Dec 202520.9420.9420.9420.940.000.00%00:00
QN1.F26Jan 202637.9437.9437.9437.940.000.00%00:00
QN1.G26Feb 202637.537.537.537.50.00.00%00:00
QN1.H26Mar 202618.5718.5718.5718.570.000.00%00:00
QN1.J26Apr 202617.0217.0217.0217.020.000.00%00:00
QN1.K26May 202618.3318.3318.3318.330.000.00%00:00
QN1.M26Jun 202624.2524.2524.2524.250.000.00%00:00
QN1.N26Jul 202648.8648.8648.8648.860.000.00%00:00
QN1.Q26Aug 202667.4267.4267.4267.420.000.00%00:00
QN1.U26Sep 202627.7527.7527.7527.750.000.00%00:00
QN1.V26Oct 202621.3121.3121.3121.310.000.00%00:00
QN1.X26Nov 202620.420.420.420.40.00.00%00:00
QN1.Z26Dec 202621.2221.2221.2221.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.