| New York Mercantile Exchange (NYMEX) › Energy › ERCOT WEST ZONE MCPE 5 MW PEAK (QN1) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN1.K21 | May 2021 | 37.56 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00% | 00:00 |
| QN1.M21 | Jun 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 0.00 | 0.00% | 00:00 |
| QN1.N21 | Jul 2021 | 52.28 | 52.28 | 52.28 | 52.28 | 0.00 | 0.00% | 00:00 |
| QN1.Q21 | Aug 2021 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00% | 00:00 |
| QN1.U21 | Sep 2021 | 39.73 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00% | 00:00 |
| QN1.V21 | Oct 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00% | 00:00 |
| QN1.X21 | Nov 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00 | 0.00% | 00:00 |
| QN1.Z21 | Dec 2021 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00% | 00:00 |
| QN1.F22 | Jan 2022 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 | 0.00% | 00:00 |
| QN1.G22 | Feb 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 00:00 |
| QN1.H22 | Mar 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00% | 00:00 |
| QN1.J22 | Apr 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00% | 00:00 |
| QN1.K22 | May 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0.00 | 0.00% | 00:00 |
| QN1.M22 | Jun 2022 | 27.92 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00% | 00:00 |
| QN1.N22 | Jul 2022 | 48.71 | 48.71 | 48.71 | 48.71 | 0.00 | 0.00% | 00:00 |
| QN1.Q22 | Aug 2022 | 78.29 | 78.29 | 78.29 | 78.29 | 0.00 | 0.00% | 00:00 |
| QN1.U22 | Sep 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QN1.V22 | Oct 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00 | 0.00% | 00:00 |
| QN1.X22 | Nov 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 00:00 |
| QN1.Z22 | Dec 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 00:00 |
| QN1.F23 | Jan 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00% | 00:00 |
| QN1.G23 | Feb 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00% | 00:00 |
| QN1.H23 | Mar 2023 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QN1.J23 | Apr 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00% | 00:00 |
| QN1.K23 | May 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00% | 00:00 |
| QN1.M23 | Jun 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00% | 00:00 |
| QN1.N23 | Jul 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 0.00 | 0.00% | 00:00 |
| QN1.Q23 | Aug 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 0.00 | 0.00% | 00:00 |
| QN1.U23 | Sep 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 00:00 |
| QN1.V23 | Oct 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 00:00 |
| QN1.X23 | Nov 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% | 00:00 |
| QN1.Z23 | Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 00:00 |
| QN1.F24 | Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.00 | 0.00% | 00:00 |
| QN1.G24 | Feb 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00% | 00:00 |
| QN1.H24 | Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00 | 0.00% | 00:00 |
| QN1.J24 | Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00% | 00:00 |
| QN1.K24 | May 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00% | 00:00 |
| QN1.M24 | Jun 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| QN1.N24 | Jul 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.00 | 0.00% | 00:00 |
| QN1.Q24 | Aug 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 00:00 |
| QN1.U24 | Sep 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 00:00 |
| QN1.V24 | Oct 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00 | 0.00% | 00:00 |
| QN1.X24 | Nov 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 00:00 |
| QN1.Z24 | Dec 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 0.00% | 00:00 |
| QN1.F25 | Jan 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00% | 00:00 |
| QN1.G25 | Feb 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00% | 00:00 |
| QN1.H25 | Mar 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00% | 00:00 |
| QN1.J25 | Apr 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 00:00 |
| QN1.K25 | May 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00% | 00:00 |
| QN1.M25 | Jun 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00 | 0.00% | 00:00 |
| QN1.N25 | Jul 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.00 | 0.00% | 00:00 |
| QN1.Q25 | Aug 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0.00 | 0.00% | 00:00 |
| QN1.U25 | Sep 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00% | 00:00 |
| QN1.V25 | Oct 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 00:00 |
| QN1.X25 | Nov 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
| QN1.Z25 | Dec 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00 | 0.00% | 00:00 |
| QN1.F26 | Jan 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00% | 00:00 |
| QN1.G26 | Feb 2026 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 00:00 |
| QN1.H26 | Mar 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00 | 0.00% | 00:00 |
| QN1.J26 | Apr 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00% | 00:00 |
| QN1.K26 | May 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00% | 00:00 |
| QN1.M26 | Jun 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QN1.N26 | Jul 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0.00 | 0.00% | 00:00 |
| QN1.Q26 | Aug 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 0.00 | 0.00% | 00:00 |
| QN1.U26 | Sep 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| QN1.V26 | Oct 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 0.00% | 00:00 |
| QN1.X26 | Nov 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 00:00 |
| QN1.Z26 | Dec 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals