| New York Mercantile Exchange (NYMEX) › Energy › ERCOT WEST ZONE MCPE 5 MW PEAK (QN1) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN1.M22 | Jun 2022 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00 | 0.00% | 00:00 |
| QN1.N22 | Jul 2022 | 180.68 | 180.68 | 180.68 | 180.68 | 0.00 | 0.00% | 00:00 |
| QN1.Q22 | Aug 2022 | 236.18 | 236.18 | 236.18 | 236.18 | 0.00 | 0.00% | 00:00 |
| QN1.U22 | Sep 2022 | 135.26 | 135.26 | 135.26 | 135.26 | 0.00 | 0.00% | 00:00 |
| QN1.V22 | Oct 2022 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 | 0.00% | 00:00 |
| QN1.X22 | Nov 2022 | 66.38 | 66.38 | 66.38 | 66.38 | 0.00 | 0.00% | 00:00 |
| QN1.Z22 | Dec 2022 | 65.63 | 65.63 | 65.63 | 65.63 | 0.00 | 0.00% | 00:00 |
| QN1.F23 | Jan 2023 | 105.84 | 105.84 | 105.84 | 105.84 | 0.00 | 0.00% | 00:00 |
| QN1.G23 | Feb 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 0.00 | 0.00% | 00:00 |
| QN1.H23 | Mar 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 0.00 | 0.00% | 00:00 |
| QN1.J23 | Apr 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 0.00 | 0.00% | 00:00 |
| QN1.K23 | May 2023 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 | 0.00% | 00:00 |
| QN1.M23 | Jun 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 0.00 | 0.00% | 00:00 |
| QN1.N23 | Jul 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 0.00 | 0.00% | 00:00 |
| QN1.Q23 | Aug 2023 | 123.19 | 123.19 | 123.19 | 123.19 | 0.00 | 0.00% | 00:00 |
| QN1.U23 | Sep 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 0.00 | 0.00% | 00:00 |
| QN1.V23 | Oct 2023 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 | 0.00% | 00:00 |
| QN1.X23 | Nov 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00% | 00:00 |
| QN1.F24 | Jan 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 0.00 | 0.00% | 00:00 |
| QN1.G24 | Feb 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.00 | 0.00% | 00:00 |
| QN1.H24 | Mar 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 | 0.00% | 00:00 |
| QN1.J24 | Apr 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00% | 00:00 |
| QN1.K24 | May 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00% | 00:00 |
| QN1.M24 | Jun 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.00 | 0.00% | 00:00 |
| QN1.N24 | Jul 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 0.00 | 0.00% | 00:00 |
| QN1.Q24 | Aug 2024 | 95.29 | 95.29 | 95.29 | 95.29 | 0.00 | 0.00% | 00:00 |
| QN1.U24 | Sep 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00% | 00:00 |
| QN1.V24 | Oct 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.00 | 0.00% | 00:00 |
| QN1.X24 | Nov 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00% | 00:00 |
| QN1.Z24 | Dec 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00% | 00:00 |
| QN1.F25 | Jan 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0.00 | 0.00% | 00:00 |
| QN1.G25 | Feb 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 | 0.00% | 00:00 |
| QN1.H25 | Mar 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00% | 00:00 |
| QN1.J25 | Apr 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00% | 00:00 |
| QN1.K25 | May 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00 | 0.00% | 00:00 |
| QN1.M25 | Jun 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00% | 00:00 |
| QN1.N25 | Jul 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0.00 | 0.00% | 00:00 |
| QN1.Q25 | Aug 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0.00 | 0.00% | 00:00 |
| QN1.U25 | Sep 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 00:00 |
| QN1.V25 | Oct 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.00 | 0.00% | 00:00 |
| QN1.X25 | Nov 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00% | 00:00 |
| QN1.Z25 | Dec 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00% | 00:00 |
| QN1.F26 | Jan 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 0.00 | 0.00% | 00:00 |
| QN1.G26 | Feb 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 | 0.00% | 00:00 |
| QN1.H26 | Mar 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00% | 00:00 |
| QN1.J26 | Apr 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0.00 | 0.00% | 00:00 |
| QN1.K26 | May 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00 | 0.00% | 00:00 |
| QN1.M26 | Jun 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00% | 00:00 |
| QN1.N26 | Jul 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00 | 0.00% | 00:00 |
| QN1.Q26 | Aug 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 0.00 | 0.00% | 00:00 |
| QN1.V26 | Oct 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00 | 0.00% | 00:00 |
| QN1.X26 | Nov 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00% | 00:00 |
| QN1.Z26 | Dec 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00 | 0.00% | 00:00 |
| QN1.F27 | Jan 2027 | 62.04 | 62.04 | 62.04 | 62.04 | 0.00 | 0.00% | 00:00 |
| QN1.G27 | Feb 2027 | 61.57 | 61.57 | 61.57 | 61.57 | 0.00 | 0.00% | 00:00 |
| QN1.H27 | Mar 2027 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00 | 0.00% | 00:00 |
| QN1.J27 | Apr 2027 | 27.58 | 27.58 | 27.58 | 27.58 | 0.00 | 0.00% | 00:00 |
| QN1.K27 | May 2027 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00% | 00:00 |
| QN1.M27 | Jun 2027 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 00:00 |
| QN1.N27 | Jul 2027 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00 | 0.00% | 00:00 |
| QN1.Q27 | Aug 2027 | 75.54 | 75.54 | 75.54 | 75.54 | 0.00 | 0.00% | 00:00 |
| QN1.U27 | Sep 2027 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 00:00 |
| QN1.V27 | Oct 2027 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 00:00 |
| QN1.X27 | Nov 2027 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00% | 00:00 |
| QN1.Z27 | Dec 2027 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools