MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB)

New York Mercantile Exchange (NYMEX)Energy › MINI RBOB VS GAS EURO-BOB OXY NWE (QMXB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMXB.K22May 20220.28260.28260.28260.28260.00000.00%00:00
QMXB.M22Jun 20220.20.20.20.20.00.00%00:00
QMXB.N22Jul 20220.2110.2110.2110.2110.0000.00%00:00
QMXB.Q22Aug 20220.23460.23460.23460.23460.00000.00%00:00
QMXB.U22Sep 20220.14360.14360.14360.14360.00000.00%00:00
QMXB.V22Oct 20220.20470.20470.20470.20470.00000.00%00:00
QMXB.X22Nov 20220.19190.19190.19190.19190.00000.00%00:00
QMXB.Z22Dec 20220.20180.20180.20180.20180.00000.00%00:00
QMXB.F23Jan 20230.18620.18620.18620.18620.00000.00%00:00
QMXB.G23Feb 20230.2230.2230.2230.2230.0000.00%00:00
QMXB.H23Mar 20230.3880.3880.3880.3880.0000.00%00:00
QMXB.J23Apr 20230.27250.27250.27250.27250.00000.00%00:00
QMXB.K23May 20230.26980.26980.26980.26980.00000.00%00:00
QMXB.M23Jun 20230.25650.25650.25650.25650.00000.00%00:00
QMXB.N23Jul 20230.25710.25710.25710.25710.00000.00%00:00
QMXB.Q23Aug 20230.23780.23780.23780.23780.00000.00%00:00
QMXB.U23Sep 20230.11520.11520.11520.11520.00000.00%00:00
QMXB.V23Oct 20230.14940.14940.14940.14940.00000.00%00:00
QMXB.X23Nov 20230.15620.15620.15620.15620.00000.00%00:00
QMXB.Z23Dec 20230.18350.18350.18350.18350.00000.00%00:00
QMXB.F24Jan 20240.18620.18620.18620.18620.00000.00%00:00
QMXB.G24Feb 20240.19280.19280.19280.19280.00000.00%00:00
QMXB.H24Mar 20240.36120.36120.36120.36120.00000.00%00:00
QMXB.J24Apr 20240.27070.27070.27070.27070.00000.00%00:00
QMXB.K24May 20240.26790.26790.26790.26790.00000.00%00:00
QMXB.M24Jun 20240.25470.25470.25470.25470.00000.00%00:00
QMXB.N24Jul 20240.23850.23850.23850.23850.00000.00%00:00
QMXB.Q24Aug 20240.22080.22080.22080.22080.00000.00%00:00
QMXB.U24Sep 20240.09790.09790.09790.09790.00000.00%00:00
QMXB.V24Oct 20240.14760.14760.14760.14760.00000.00%00:00
QMXB.X24Nov 20240.15440.15440.15440.15440.00000.00%00:00
QMXB.Z24Dec 20240.21010.21010.21010.21010.00000.00%00:00
QMXB.F25Jan 20250.18620.18620.18620.18620.00000.00%00:00
QMXB.G25Feb 20250.19280.19280.19280.19280.00000.00%00:00
QMXB.J25Apr 20250.27070.27070.27070.27070.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.