MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB)

New York Mercantile Exchange (NYMEX)Energy › MINI RBOB VS GAS EURO-BOB OXY NWE (QMXB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMXB.J21Apr 20210.21680.21680.21680.21680.00000.00%00:00
QMXB.K21May 20210.21080.21080.21080.21080.00000.00%00:00
QMXB.M21Jun 20210.20730.20730.20730.20730.00000.00%00:00
QMXB.N21Jul 20210.20240.20240.20240.20240.00000.00%00:00
QMXB.Q21Aug 20210.1930.1930.1930.1930.0000.00%00:00
QMXB.U21Sep 20210.09290.09290.09290.09290.00000.00%00:00
QMXB.V21Oct 20210.13640.13640.13640.13640.00000.00%00:00
QMXB.X21Nov 20210.13840.13840.13840.13840.00000.00%00:00
QMXB.Z21Dec 20210.14810.14810.14810.14810.00000.00%00:00
QMXB.F22Jan 20220.15490.15490.15490.15490.00000.00%00:00
QMXB.G22Feb 20220.16580.16580.16580.16580.00000.00%00:00
QMXB.H22Mar 20220.30350.30350.30350.30350.00000.00%00:00
QMXB.J22Apr 20220.23530.23530.23530.23530.00000.00%00:00
QMXB.K22May 20220.22470.22470.22470.22470.00000.00%00:00
QMXB.M22Jun 20220.21370.21370.21370.21370.00000.00%00:00
QMXB.N22Jul 20220.19870.19870.19870.19870.00000.00%00:00
QMXB.Q22Aug 20220.18980.18980.18980.18980.00000.00%00:00
QMXB.U22Sep 20220.10270.10270.10270.10270.00000.00%00:00
QMXB.V22Oct 20220.15040.15040.15040.15040.00000.00%00:00
QMXB.X22Nov 20220.16070.16070.16070.16070.00000.00%00:00
QMXB.Z22Dec 20220.17050.17050.17050.17050.00000.00%00:00
QMXB.F23Jan 20230.15920.15920.15920.15920.00000.00%00:00
QMXB.G23Feb 20230.16920.16920.16920.16920.00000.00%00:00
QMXB.H23Mar 20230.30350.30350.30350.30350.00000.00%00:00
QMXB.J23Apr 20230.23020.23020.23020.23020.00000.00%00:00
QMXB.K23May 20230.21780.21780.21780.21780.00000.00%00:00
QMXB.M23Jun 20230.21370.21370.21370.21370.00000.00%00:00
QMXB.N23Jul 20230.20440.20440.20440.20440.00000.00%00:00
QMXB.Q23Aug 20230.18980.18980.18980.18980.00000.00%00:00
QMXB.U23Sep 20230.10010.10010.10010.10010.00000.00%00:00
QMXB.V23Oct 20230.15040.15040.15040.15040.00000.00%00:00
QMXB.X23Nov 20230.16070.16070.16070.16070.00000.00%00:00
QMXB.Z23Dec 20230.17050.17050.17050.17050.00000.00%00:00
QMXB.F24Jan 20240.15920.15920.15920.15920.00000.00%00:00
QMXB.G24Feb 20240.16390.16390.16390.16390.00000.00%00:00
QMXB.H24Mar 20240.30350.30350.30350.30350.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.