MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB)

New York Mercantile Exchange (NYMEX)Energy › MINI RBOB VS GAS EURO-BOB OXY NWE (QMXB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMXB.X20Nov 20200.09620.09620.09620.09620.00000.00%00:00
QMXB.Z20Dec 20200.10060.10060.10060.10060.00000.00%00:00
QMXB.F21Jan 20210.09440.09440.09440.09440.00000.00%00:00
QMXB.G21Feb 20210.09610.09610.09610.09610.00000.00%00:00
QMXB.H21Mar 20210.1990.1990.1990.1990.0000.00%00:00
QMXB.J21Apr 20210.13370.13370.13370.13370.00000.00%00:00
QMXB.K21May 20210.12050.12050.12050.12050.00000.00%00:00
QMXB.M21Jun 20210.10840.10840.10840.10840.00000.00%00:00
QMXB.N21Jul 20210.09760.09760.09760.09760.00000.00%00:00
QMXB.Q21Aug 20210.08630.08630.08630.08630.00000.00%00:00
QMXB.U21Sep 20210.02070.02070.02070.02070.00000.00%00:00
QMXB.V21Oct 20210.05360.05360.05360.05360.00000.00%00:00
QMXB.X21Nov 20210.0580.0580.0580.0580.0000.00%00:00
QMXB.Z21Dec 20210.06960.06960.06960.06960.00000.00%00:00
QMXB.F22Jan 20220.06990.06990.06990.06990.00000.00%00:00
QMXB.G22Feb 20220.07420.07420.07420.07420.00000.00%00:00
QMXB.H22Mar 20220.19980.19980.19980.19980.00000.00%00:00
QMXB.J22Apr 20220.14030.14030.14030.14030.00000.00%00:00
QMXB.K22May 20220.13490.13490.13490.13490.00000.00%00:00
QMXB.M22Jun 20220.12050.12050.12050.12050.00000.00%00:00
QMXB.N22Jul 20220.11760.11760.11760.11760.00000.00%00:00
QMXB.Q22Aug 20220.10970.10970.10970.10970.00000.00%00:00
QMXB.U22Sep 20220.01260.01260.01260.01260.00000.00%00:00
QMXB.V22Oct 20220.03730.03730.03730.03730.00000.00%00:00
QMXB.X22Nov 20220.03830.03830.03830.03830.00000.00%00:00
QMXB.Z22Dec 20220.05610.05610.05610.05610.00000.00%00:00
QMXB.F23Jan 20230.06990.06990.06990.06990.00000.00%00:00
QMXB.G23Feb 20230.07420.07420.07420.07420.00000.00%00:00
QMXB.H23Mar 20230.19980.19980.19980.19980.00000.00%00:00
QMXB.J23Apr 20230.13530.13530.13530.13530.00000.00%00:00
QMXB.K23May 20230.13140.13140.13140.13140.00000.00%00:00
QMXB.M23Jun 20230.12050.12050.12050.12050.00000.00%00:00
QMXB.N23Jul 20230.11760.11760.11760.11760.00000.00%00:00
QMXB.Q23Aug 20230.10970.10970.10970.10970.00000.00%00:00
QMXB.U23Sep 20230.01260.01260.01260.01260.00000.00%00:00
QMXB.V23Oct 20230.03730.03730.03730.03730.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.