MINI EURO DIESEL 10 PPM V LOW SUL GASOIL (NYMEX:QMUD)

New York Mercantile Exchange (NYMEX)Energy › MINI EURO DIESEL 10 PPM V LOW SUL GASOIL (QMUD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMUD.Q22Aug 20224.2914.2914.2914.2910.0000.00%00:00
QMUD.U22Sep 202211.2511.2511.2511.250.000.00%00:00
QMUD.V22Oct 20221313131300.00%00:00
QMUD.X22Nov 202214.514.514.514.50.00.00%00:00
QMUD.Z22Dec 202210.510.510.510.50.00.00%00:00
QMUD.F23Jan 202311.16711.16711.16711.1670.0000.00%00:00
QMUD.G23Feb 202311.12511.12511.12511.1250.0000.00%00:00
QMUD.H23Mar 202311.12511.12511.12511.1250.0000.00%00:00
QMUD.J23Apr 202310.37510.37510.37510.3750.0000.00%00:00
QMUD.K23May 202310.16710.16710.16710.1670.0000.00%00:00
QMUD.M23Jun 202310.37510.37510.37510.3750.0000.00%00:00
QMUD.N23Jul 20231010101000.00%00:00
QMUD.Q23Aug 20238.6258.6258.6258.6250.0000.00%00:00
QMUD.U23Sep 20238.6258.6258.6258.6250.0000.00%00:00
QMUD.V23Oct 20239.59.59.59.50.00.00%00:00
QMUD.X23Nov 20239.59.59.59.50.00.00%00:00
QMUD.Z23Dec 20239.759.759.759.750.000.00%00:00
QMUD.F24Jan 20248.58.58.58.50.00.00%00:00
QMUD.G24Feb 20248.58.58.58.50.00.00%00:00
QMUD.H24Mar 20248.58.58.58.50.00.00%00:00
QMUD.J24Apr 20248.58.58.58.50.00.00%00:00
QMUD.K24May 20248.58.58.58.50.00.00%00:00
QMUD.M24Jun 20248.58.58.58.50.00.00%00:00
QMUD.N24Jul 20248.58.58.58.50.00.00%00:00
QMUD.Q24Aug 20248.58.58.58.50.00.00%00:00
QMUD.U24Sep 20248.58.58.58.50.00.00%00:00
QMUD.V24Oct 20248.58.58.58.50.00.00%00:00
QMUD.X24Nov 20248.58.58.58.50.00.00%00:00
QMUD.Z24Dec 20248.58.58.58.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.