MINI EURO DIESEL 10 PPM V LOW SUL GASOIL (NYMEX:QMUD)

New York Mercantile Exchange (NYMEX)Energy › MINI EURO DIESEL 10 PPM V LOW SUL GASOIL (QMUD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMUD.J21Apr 2021-0.748-0.748-0.748-0.748+0.3280.00%00:00
QMUD.K21May 2021-1.708-1.708-1.708-1.708+0.0840.00%00:00
QMUD.M21Jun 2021-1.5-1.5-1.5-1.500.00%00:00
QMUD.N21Jul 2021-1.25-1.25-1.25-1.2500.00%00:00
QMUD.Q21Aug 2021-1.184-1.184-1.184-1.18400.00%00:00
QMUD.U21Sep 2021-1.184-1.184-1.184-1.18400.00%00:00
QMUD.V21Oct 20210.0630.0630.0630.0630.0000.00%00:00
QMUD.X21Nov 20210.0630.0630.0630.0630.0000.00%00:00
QMUD.Z21Dec 20210.0630.0630.0630.0630.0000.00%00:00
QMUD.G22Feb 2022-0.075-0.075-0.075-0.07500.00%00:00
QMUD.H22Mar 2022-0.075-0.075-0.075-0.07500.00%00:00
QMUD.K22May 20220.0750.0750.0750.0750.0000.00%00:00
QMUD.M22Jun 20220.0750.0750.0750.0750.0000.00%00:00
QMUD.N22Jul 20220.1830.1830.1830.1830.0000.00%00:00
QMUD.Q22Aug 20220.1250.1250.1250.1250.0000.00%00:00
QMUD.U22Sep 20220.1250.1250.1250.1250.0000.00%00:00
QMUD.V22Oct 20220.1250.1250.1250.1250.0000.00%00:00
QMUD.X22Nov 20220.1250.1250.1250.1250.0000.00%00:00
QMUD.Z22Dec 20220.1830.1830.1830.1830.0000.00%00:00
QMUD.F23Jan 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.G23Feb 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.H23Mar 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.J23Apr 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.K23May 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.M23Jun 20230.1420.1420.1420.1420.0000.00%00:00
QMUD.N23Jul 20230.1420.1420.1420.1420.0000.00%00:00
QMUD.Q23Aug 20230.1420.1420.1420.1420.0000.00%00:00
QMUD.U23Sep 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.V23Oct 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.X23Nov 20230.1410.1410.1410.1410.0000.00%00:00
QMUD.Z23Dec 20230.1420.1420.1420.1420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.