Sunday Jan 19, 8:13PM EST

COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.G20Feb 202050.7550.7550.7550.75-0.05-0.10%07:25
QMTF.H20Mar 202051.3551.3551.3551.350.000.00%00:00
QMTF.J20Apr 202051.751.751.751.70.00.00%00:00
QMTF.K20May 202052.0552.0552.0552.050.000.00%00:00
QMTF.M20Jun 202053.0553.0553.0553.050.000.00%00:00
QMTF.N20Jul 202054.0554.0554.0554.050.000.00%00:00
QMTF.Q20Aug 202055.155.155.155.10.00.00%00:00
QMTF.U20Sep 202056.156.156.156.10.00.00%00:00
QMTF.V20Oct 202057.1557.1557.1557.150.000.00%00:00
QMTF.X20Nov 202058.258.258.258.20.00.00%00:00
QMTF.Z20Dec 202058.858.858.858.80.00.00%00:00
QMTF.F21Jan 202159.459.459.459.40.00.00%00:00
QMTF.G21Feb 202159.9559.9559.9559.950.000.00%00:00
QMTF.H21Mar 202162.262.262.262.20.00.00%00:00
QMTF.J21Apr 202160.9560.9560.9560.950.000.00%00:00
QMTF.K21May 202161.461.461.461.40.00.00%00:00
QMTF.M21Jun 202165.2565.2565.2565.250.000.00%00:00
QMTF.N21Jul 202162.2562.2562.2562.250.000.00%00:00
QMTF.Q21Aug 202162.762.762.762.70.00.00%00:00
QMTF.V21Oct 202163.463.463.463.40.00.00%00:00
QMTF.X21Nov 202163.763.763.763.70.00.00%00:00
QMTF.Z21Dec 202165.365.365.365.30.00.00%00:00
QMTF.F22Jan 202264.5564.5564.5564.550.000.00%00:00
QMTF.G22Feb 20226565656500.00%00:00
QMTF.H22Mar 202265.4565.4565.4565.450.000.00%00:00
QMTF.J22Apr 202265.965.965.965.90.00.00%00:00
QMTF.K22May 202266.3566.3566.3566.350.000.00%00:00
QMTF.M22Jun 202266.866.866.866.80.00.00%00:00
QMTF.N22Jul 202267.167.167.167.10.00.00%00:00
QMTF.Q22Aug 202267.4567.4567.4567.450.000.00%00:00
QMTF.U22Sep 202267.867.867.867.80.00.00%00:00
QMTF.V22Oct 20226969696900.00%00:00
QMTF.X22Nov 202269.469.469.469.40.00.00%00:00
QMTF.Z22Dec 202269.769.769.769.70.00.00%00:00
QMTF.F23Jan 202369.269.269.269.20.00.00%00:00
QMTF.G23Feb 202369.5569.5569.5569.550.000.00%00:00
QMTF.H23Mar 202369.969.969.969.90.00.00%00:00
QMTF.J23Apr 202370.370.370.370.30.00.00%00:00
QMTF.K23May 202370.6570.6570.6570.650.000.00%00:00
QMTF.M23Jun 20237171717100.00%00:00
QMTF.N23Jul 202371.3571.3571.3571.350.000.00%00:00
QMTF.Q23Aug 202371.771.771.771.70.00.00%00:00
QMTF.U23Sep 202372.0572.0572.0572.050.000.00%00:00
QMTF.V23Oct 202372.472.472.472.40.00.00%00:00
QMTF.X23Nov 202372.7572.7572.7572.750.000.00%00:00
QMTF.Z23Dec 202373.173.173.173.10.00.00%00:00
QMTF.F24Jan 202473.4573.4573.4573.450.000.00%00:00
QMTF.G24Feb 202473.873.873.873.80.00.00%00:00
QMTF.H24Mar 202475.275.275.275.20.00.00%00:00
QMTF.J24Apr 202474.574.574.574.50.00.00%00:00
QMTF.K24May 202475.975.975.975.90.00.00%00:00
QMTF.M24Jun 202475.275.275.275.20.00.00%00:00
QMTF.N24Jul 202475.675.675.675.60.00.00%00:00
QMTF.Q24Aug 202475.9575.9575.9575.950.000.00%00:00
QMTF.U24Sep 202476.376.376.376.30.00.00%00:00
QMTF.V24Oct 202476.776.776.776.70.00.00%00:00
QMTF.X24Nov 202479.979.979.979.90.00.00%00:00
QMTF.Z24Dec 202477.477.477.477.40.00.00%00:00
QMTF.Q20-QMTF.K21COAL (API 2) CIF ARA AUG 20/MAY 21-6.3-6.3-6.3-6.30.00.00%00:00
QMTF.Q20-QMTF.J21COAL (API 2) CIF ARA AUG 20/APR 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.Q20-QMTF.M21COAL (API 2) CIF ARA AUG 20/JUN 21-6.75-6.75-6.75-6.750.000.00%00:00
QMTF.Q20-QMTF.N21COAL (API 2) CIF ARA AUG 20/JUL 21-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.N20-QMTF.X21COAL (API 2) CIF ARA JUL 20/NOV 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.N21-QMTF.X21COAL (API 2) CIF ARA JUL 21/NOV 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.Q20-QMTF.F22COAL (API 2) CIF ARA AUG 20/JAN 22-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.N21-QMTF.V21COAL (API 2) CIF ARA JUL 21/OCT 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.N21-QMTF.U21COAL (API 2) CIF ARA JUL 21/SEP 21-0.8-0.8-0.8-0.80.00.00%00:00
QMTF.N21-QMTF.Q21COAL (API 2) CIF ARA JUL 21/AUG 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.Q20-QMTF.G21COAL (API 2) CIF ARA AUG 20/FEB 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.N21-QMTF.F22COAL (API 2) CIF ARA JUL 21/JAN 22-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.Q20-QMTF.H21COAL (API 2) CIF ARA AUG 20/MAR 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.N20-QMTF.Z21COAL (API 2) CIF ARA JUL 20/DEC 21-10.1-10.1-10.1-10.10.00.00%00:00
QMTF.N20-QMTF.Z20COAL (API 2) CIF ARA JUL 20/DEC 20-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.N20-QMTF.X20COAL (API 2) CIF ARA JUL 20/NOV 20-4.15-4.15-4.15-4.150.000.00%00:00
QMTF.N20-QMTF.V21COAL (API 2) CIF ARA JUL 20/OCT 21-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.M21-QMTF.F22COAL (API 2) CIF ARA JUN 21/JAN 22-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.M20-QMTF.Z21COAL (API 2) CIF ARA JUN 20/DEC 21-11.1-11.1-11.1-11.10.00.00%00:00
QMTF.M20-QMTF.Z20COAL (API 2) CIF ARA JUN 20/DEC 20-5.75-5.75-5.75-5.750.000.00%00:00
QMTF.M20-QMTF.X21COAL (API 2) CIF ARA JUN 20/NOV 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.M20-QMTF.X20COAL (API 2) CIF ARA JUN 20/NOV 20-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.M20-QMTF.V21COAL (API 2) CIF ARA JUN 20/OCT 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.M20-QMTF.V20COAL (API 2) CIF ARA JUN 20/OCT 20-4.1-4.1-4.1-4.10.00.00%00:00
QMTF.M20-QMTF.U21COAL (API 2) CIF ARA JUN 20/SEP 21-10-10-10-1000.00%00:00
QMTF.M20-QMTF.U20COAL (API 2) CIF ARA JUN 20/SEP 20-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.M20-QMTF.Q21COAL (API 2) CIF ARA JUN 20/AUG 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.M20-QMTF.N21COAL (API 2) CIF ARA JUN 20/JUL 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.M20-QMTF.N20COAL (API 2) CIF ARA JUN 20/JUL 20-1-1-1-100.00%00:00
QMTF.M20-QMTF.M21COAL (API 2) CIF ARA JUN 20/JUN 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.M20-QMTF.K21COAL (API 2) CIF ARA JUN 20/MAY 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.M20-QMTF.J21COAL (API 2) CIF ARA JUN 20/APR 21-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 21-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.M21-QMTF.U21COAL (API 2) CIF ARA JUN 21/SEP 21-1-1-1-100.00%00:00
QMTF.N20-QMTF.V20COAL (API 2) CIF ARA JUL 20/OCT 20-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.N20-QMTF.U20COAL (API 2) CIF ARA JUL 20/SEP 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.N20-QMTF.Q21COAL (API 2) CIF ARA JUL 20/AUG 21-8.65-8.65-8.65-8.650.000.00%00:00
QMTF.N20-QMTF.Q20COAL (API 2) CIF ARA JUL 20/AUG 20-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.N20-QMTF.N21COAL (API 2) CIF ARA JUL 20/JUL 21-8.2-8.2-8.2-8.20.00.00%00:00
QMTF.N20-QMTF.M21COAL (API 2) CIF ARA JUL 20/JUN 21-7.8-7.8-7.8-7.80.00.00%00:00
QMTF.N20-QMTF.K21COAL (API 2) CIF ARA JUL 20/MAY 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.N20-QMTF.J21COAL (API 2) CIF ARA JUL 20/APR 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.N20-QMTF.H21COAL (API 2) CIF ARA JUL 20/MAR 21-6.4-6.4-6.4-6.40.00.00%00:00
QMTF.M20-QMTF.Q20COAL (API 2) CIF ARA JUN 20/AUG 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.N20-QMTF.F22COAL (API 2) CIF ARA JUL 20/JAN 22-10.5-10.5-10.5-10.50.00.00%00:00
QMTF.N20-QMTF.F21COAL (API 2) CIF ARA JUL 20/JAN 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.M21-QMTF.Z21COAL (API 2) CIF ARA JUN 21/DEC 21-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.M21-QMTF.X21COAL (API 2) CIF ARA JUN 21/NOV 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.M21-QMTF.V21COAL (API 2) CIF ARA JUN 21/OCT 21-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.M20-QMTF.H21COAL (API 2) CIF ARA JUN 20/MAR 21-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.Q21-QMTF.U21COAL (API 2) CIF ARA AUG 21/SEP 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.X20-QMTF.N21COAL (API 2) CIF ARA NOV 20/JUL 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.X20-QMTF.M21COAL (API 2) CIF ARA NOV 20/JUN 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.X20-QMTF.K21COAL (API 2) CIF ARA NOV 20/MAY 21-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.X20-QMTF.J21COAL (API 2) CIF ARA NOV 20/APR 21-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.X20-QMTF.H21COAL (API 2) CIF ARA NOV 20/MAR 21-2-2-2-200.00%00:00
QMTF.X20-QMTF.G21COAL (API 2) CIF ARA NOV 20/FEB 21-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.X20-QMTF.F22COAL (API 2) CIF ARA NOV 20/JAN 22-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.X20-QMTF.F21COAL (API 2) CIF ARA NOV 20/JAN 21-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.V21-QMTF.X21COAL (API 2) CIF ARA OCT 21/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.V21-QMTF.F22COAL (API 2) CIF ARA OCT 21/JAN 22-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.V20-QMTF.Z21COAL (API 2) CIF ARA OCT 20/DEC 21-7-7-7-700.00%00:00
QMTF.V20-QMTF.Z20COAL (API 2) CIF ARA OCT 20/DEC 20-1.5-1.5-1.5-1.50.00.00%00:00
QMTF.V20-QMTF.X21COAL (API 2) CIF ARA OCT 20/NOV 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.V20-QMTF.X20COAL (API 2) CIF ARA OCT 20/NOV 20-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.V20-QMTF.V21COAL (API 2) CIF ARA OCT 20/OCT 21-6.25-6.25-6.25-6.250.000.00%00:00
QMTF.V20-QMTF.U21COAL (API 2) CIF ARA OCT 20/SEP 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.X20-QMTF.Q21COAL (API 2) CIF ARA NOV 20/AUG 21-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.X20-QMTF.U21COAL (API 2) CIF ARA NOV 20/SEP 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.X20-QMTF.V21COAL (API 2) CIF ARA NOV 20/OCT 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.Z21-QMTF.F22COAL (API 2) CIF ARA DEC 21/JAN 22-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.Z20-QMTF.Z21COAL (API 2) CIF ARA DEC 20/DEC 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.Z20-QMTF.X21COAL (API 2) CIF ARA DEC 20/NOV 21-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.Z20-QMTF.V21COAL (API 2) CIF ARA DEC 20/OCT 21-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.Z20-QMTF.U21COAL (API 2) CIF ARA DEC 20/SEP 21-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.Z20-QMTF.Q21COAL (API 2) CIF ARA DEC 20/AUG 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.Z20-QMTF.N21COAL (API 2) CIF ARA DEC 20/JUL 21-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.Z20-QMTF.K21COAL (API 2) CIF ARA DEC 20/MAY 21-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.Z20-QMTF.J21COAL (API 2) CIF ARA DEC 20/APR 21-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.Z20-QMTF.H21COAL (API 2) CIF ARA DEC 20/MAR 21-1.65-1.65-1.65-1.650.000.00%00:00
QMTF.Z20-QMTF.F22COAL (API 2) CIF ARA DEC 20/JAN 22-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.Z20-QMTF.F21COAL (API 2) CIF ARA DEC 20/JAN 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.X21-QMTF.Z21COAL (API 2) CIF ARA NOV 21/DEC 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.X21-QMTF.F22COAL (API 2) CIF ARA NOV 21/JAN 22-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.X20-QMTF.Z21COAL (API 2) CIF ARA NOV 20/DEC 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.X20-QMTF.Z20COAL (API 2) CIF ARA NOV 20/DEC 20-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.V20-QMTF.Q21COAL (API 2) CIF ARA OCT 20/AUG 21-5.55-5.55-5.55-5.550.000.00%00:00
QMTF.V20-QMTF.N21COAL (API 2) CIF ARA OCT 20/JUL 21-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.V20-QMTF.M21COAL (API 2) CIF ARA OCT 20/JUN 21-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.U20-QMTF.G21COAL (API 2) CIF ARA SEP 20/FEB 21-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.U20-QMTF.F22COAL (API 2) CIF ARA SEP 20/JAN 22-8.45-8.45-8.45-8.450.000.00%00:00
QMTF.U20-QMTF.F21COAL (API 2) CIF ARA SEP 20/JAN 21-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.U20-QMTF.Z21COAL (API 2) CIF ARA SEP 20/DEC 21-8.05-8.05-8.05-8.050.000.00%00:00
QMTF.Q21-QMTF.Z21COAL (API 2) CIF ARA AUG 21/DEC 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.Q21-QMTF.X21COAL (API 2) CIF ARA AUG 21/NOV 21-1-1-1-100.00%00:00
QMTF.Q21-QMTF.V21COAL (API 2) CIF ARA AUG 21/OCT 21-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.Q21-QMTF.F22COAL (API 2) CIF ARA AUG 21/JAN 22-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.Q20-QMTF.Z21COAL (API 2) CIF ARA AUG 20/DEC 21-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.Q20-QMTF.Z20COAL (API 2) CIF ARA AUG 20/DEC 20-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.Q20-QMTF.X21COAL (API 2) CIF ARA AUG 20/NOV 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.Q20-QMTF.X20COAL (API 2) CIF ARA AUG 20/NOV 20-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.Q20-QMTF.V21COAL (API 2) CIF ARA AUG 20/OCT 21-8.3-8.3-8.3-8.30.00.00%00:00
QMTF.Q20-QMTF.V20COAL (API 2) CIF ARA AUG 20/OCT 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.Q20-QMTF.U21COAL (API 2) CIF ARA AUG 20/SEP 21-7.95-7.95-7.95-7.950.000.00%00:00
QMTF.Q20-QMTF.U20COAL (API 2) CIF ARA AUG 20/SEP 20-1-1-1-100.00%00:00
QMTF.U20-QMTF.H21COAL (API 2) CIF ARA SEP 20/MAR 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.U20-QMTF.J21COAL (API 2) CIF ARA SEP 20/APR 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.U20-QMTF.K21COAL (API 2) CIF ARA SEP 20/MAY 21-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.V20-QMTF.K21COAL (API 2) CIF ARA OCT 20/MAY 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.V20-QMTF.J21COAL (API 2) CIF ARA OCT 20/APR 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.V20-QMTF.G21COAL (API 2) CIF ARA OCT 20/FEB 21-2.8-2.8-2.8-2.80.00.00%00:00
QMTF.V20-QMTF.F22COAL (API 2) CIF ARA OCT 20/JAN 22-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.V20-QMTF.F21COAL (API 2) CIF ARA OCT 20/JAN 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.U21-QMTF.Z21COAL (API 2) CIF ARA SEP 21/DEC 21-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.U21-QMTF.V21COAL (API 2) CIF ARA SEP 21/OCT 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.U20-QMTF.Z20COAL (API 2) CIF ARA SEP 20/DEC 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.U20-QMTF.X21COAL (API 2) CIF ARA SEP 20/NOV 21-7.05-7.05-7.05-7.050.000.00%00:00
QMTF.U20-QMTF.X20COAL (API 2) CIF ARA SEP 20/NOV 20-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.U20-QMTF.V21COAL (API 2) CIF ARA SEP 20/OCT 21-7.3-7.3-7.3-7.30.00.00%00:00
QMTF.U20-QMTF.V20COAL (API 2) CIF ARA SEP 20/OCT 20-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.U20-QMTF.U21COAL (API 2) CIF ARA SEP 20/SEP 21-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.U20-QMTF.Q21COAL (API 2) CIF ARA SEP 20/AUG 21-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.U20-QMTF.N21COAL (API 2) CIF ARA SEP 20/JUL 21-6.15-6.15-6.15-6.150.000.00%00:00
QMTF.U20-QMTF.M21COAL (API 2) CIF ARA SEP 20/JUN 21-5.75-5.75-5.75-5.750.000.00%00:00
QMTF.Q20-QMTF.Q21COAL (API 2) CIF ARA AUG 20/AUG 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.M20-QMTF.G21COAL (API 2) CIF ARA JUN 20/FEB 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.H20-QMTF.M21COAL (API 2) CIF ARA MAR 20/JUN 21-10.5-10.5-10.5-10.50.00.00%00:00
QMTF.G20-QMTF.Z21COAL (API 2) CIF ARA FEB 20/DEC 21-13.35-13.35-13.35-13.350.000.00%00:00
QMTF.G20-QMTF.Z20COAL (API 2) CIF ARA FEB 20/DEC 20-8-8-8-800.00%00:00
QMTF.G20-QMTF.X21COAL (API 2) CIF ARA FEB 20/NOV 21-12.9-12.9-12.9-12.90.00.00%00:00
QMTF.G20-QMTF.X20COAL (API 2) CIF ARA FEB 20/NOV 20-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.G20-QMTF.V21COAL (API 2) CIF ARA FEB 20/OCT 21-12.6-12.6-12.6-12.60.00.00%00:00
QMTF.G20-QMTF.V20COAL (API 2) CIF ARA FEB 20/OCT 20-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.G20-QMTF.U21COAL (API 2) CIF ARA FEB 20/SEP 21-12.25-12.25-12.25-12.250.000.00%00:00
QMTF.G20-QMTF.U20COAL (API 2) CIF ARA FEB 20/SEP 20-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.G20-QMTF.Q21COAL (API 2) CIF ARA FEB 20/AUG 21-11.9-11.9-11.9-11.90.00.00%00:00
QMTF.G20-QMTF.N21COAL (API 2) CIF ARA FEB 20/JUL 21-11.45-11.45-11.45-11.450.000.00%00:00
QMTF.G20-QMTF.N20COAL (API 2) CIF ARA FEB 20/JUL 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.G20-QMTF.M21COAL (API 2) CIF ARA FEB 20/JUN 21-11.05-11.05-11.05-11.050.000.00%00:00
QMTF.G20-QMTF.M20COAL (API 2) CIF ARA FEB 20/JUN 20-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.G20-QMTF.K21COAL (API 2) CIF ARA FEB 20/MAY 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.G20-QMTF.K20COAL (API 2) CIF ARA FEB 20/MAY 20-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.G20-QMTF.J21COAL (API 2) CIF ARA FEB 20/APR 21-10.15-10.15-10.15-10.150.000.00%00:00
QMTF.G20-QMTF.J20COAL (API 2) CIF ARA FEB 20/APR 20-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.G21-QMTF.F22COAL (API 2) CIF ARA FEB 21/JAN 22-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.G21-QMTF.H21COAL (API 2) CIF ARA FEB 21/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.G21-QMTF.J21COAL (API 2) CIF ARA FEB 21/APR 21-1-1-1-100.00%00:00
QMTF.H20-QMTF.M20COAL (API 2) CIF ARA MAR 20/JUN 20-1.7-1.7-1.7-1.70.00.00%00:00
QMTF.H20-QMTF.K21COAL (API 2) CIF ARA MAR 20/MAY 21-10.05-10.05-10.05-10.050.000.00%00:00
QMTF.H20-QMTF.K20COAL (API 2) CIF ARA MAR 20/MAY 20-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.H20-QMTF.J21COAL (API 2) CIF ARA MAR 20/APR 21-9.6-9.6-9.6-9.60.00.00%00:00
QMTF.H20-QMTF.J20COAL (API 2) CIF ARA MAR 20/APR 20-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.H20-QMTF.H21COAL (API 2) CIF ARA MAR 20/MAR 21-9.1-9.1-9.1-9.10.00.00%00:00
QMTF.H20-QMTF.G21COAL (API 2) CIF ARA MAR 20/FEB 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.H20-QMTF.F22COAL (API 2) CIF ARA MAR 20/JAN 22-13.2-13.2-13.2-13.20.00.00%00:00
QMTF.H20-QMTF.F21COAL (API 2) CIF ARA MAR 20/JAN 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.G21-QMTF.Z21COAL (API 2) CIF ARA FEB 21/DEC 21-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.G21-QMTF.X21COAL (API 2) CIF ARA FEB 21/NOV 21-3.75-3.75-3.75-3.750.000.00%00:00
QMTF.G21-QMTF.V21COAL (API 2) CIF ARA FEB 21/OCT 21-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.G21-QMTF.U21COAL (API 2) CIF ARA FEB 21/SEP 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.G21-QMTF.Q21COAL (API 2) CIF ARA FEB 21/AUG 21-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.G21-QMTF.N21COAL (API 2) CIF ARA FEB 21/JUL 21-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.G21-QMTF.M21COAL (API 2) CIF ARA FEB 21/JUN 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.G21-QMTF.K21COAL (API 2) CIF ARA FEB 21/MAY 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.G20-QMTF.H21COAL (API 2) CIF ARA FEB 20/MAR 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.G20-QMTF.H20COAL (API 2) CIF ARA FEB 20/MAR 20-0.40-0.40-0.40-0.40+0.150.00%10:32
QMTF.G20-QMTF.G21COAL (API 2) CIF ARA FEB 20/FEB 21-9.15-9.15-9.15-9.150.000.00%00:00
QMTF.F20-QMTF.U21COAL (API 2) CIF ARA JAN 20/SEP 21-12.2-12.2-12.2-12.20.00.00%00:00
QMTF.F20-QMTF.U20COAL (API 2) CIF ARA JAN 20/SEP 20-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.F20-QMTF.Q21COAL (API 2) CIF ARA JAN 20/AUG 21-11.85-11.85-11.85-11.850.000.00%00:00
QMTF.F20-QMTF.Q20COAL (API 2) CIF ARA JAN 20/AUG 20-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.F20-QMTF.N21COAL (API 2) CIF ARA JAN 20/JUL 21-11.4-11.4-11.4-11.40.00.00%00:00
QMTF.F20-QMTF.N20COAL (API 2) CIF ARA JAN 20/JUL 20-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.F20-QMTF.M21COAL (API 2) CIF ARA JAN 20/JUN 21-11-11-11-1100.00%00:00
QMTF.F20-QMTF.M20COAL (API 2) CIF ARA JAN 20/JUN 20-2.2-2.2-2.2-2.20.00.00%00:00
QMTF.F20-QMTF.K21COAL (API 2) CIF ARA JAN 20/MAY 21-10.55-10.55-10.55-10.550.000.00%00:00
QMTF.F20-QMTF.K20COAL (API 2) CIF ARA JAN 20/MAY 20-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.F20-QMTF.J21COAL (API 2) CIF ARA JAN 20/APR 21-10.1-10.1-10.1-10.10.00.00%00:00
QMTF.F20-QMTF.J20COAL (API 2) CIF ARA JAN 20/APR 20-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.F20-QMTF.H21COAL (API 2) CIF ARA JAN 20/MAR 21-9.6-9.6-9.6-9.60.00.00%00:00
QMTF.F20-QMTF.H20COAL (API 2) CIF ARA JAN 20/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.F20-QMTF.G21COAL (API 2) CIF ARA JAN 20/FEB 21-9.1-9.1-9.1-9.10.00.00%00:00
QMTF.F20-QMTF.G20COAL (API 2) CIF ARA JAN 20/FEB 200.050.050.050.050.000.00%00:00
QMTF.F20-QMTF.F22COAL (API 2) CIF ARA JAN 20/JAN 22-13.7-13.7-13.7-13.70.00.00%00:00
QMTF.F20-QMTF.V20COAL (API 2) CIF ARA JAN 20/OCT 20-6.3-6.3-6.3-6.30.00.00%00:00
QMTF.F20-QMTF.V21COAL (API 2) CIF ARA JAN 20/OCT 21-12.55-12.55-12.55-12.550.000.00%00:00
QMTF.F20-QMTF.X20COAL (API 2) CIF ARA JAN 20/NOV 20-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.G20-QMTF.F22COAL (API 2) CIF ARA FEB 20/JAN 22-13.75-13.75-13.75-13.750.000.00%00:00
QMTF.G20-QMTF.F21COAL (API 2) CIF ARA FEB 20/JAN 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.F21-QMTF.Z21COAL (API 2) CIF ARA JAN 21/DEC 21-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.F21-QMTF.X21COAL (API 2) CIF ARA JAN 21/NOV 21-4.3-4.3-4.3-4.30.00.00%00:00
QMTF.F21-QMTF.V21COAL (API 2) CIF ARA JAN 21/OCT 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.F21-QMTF.U21COAL (API 2) CIF ARA JAN 21/SEP 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.F21-QMTF.Q21COAL (API 2) CIF ARA JAN 21/AUG 21-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.F21-QMTF.N21COAL (API 2) CIF ARA JAN 21/JUL 21-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.F21-QMTF.M21COAL (API 2) CIF ARA JAN 21/JUN 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.F21-QMTF.K21COAL (API 2) CIF ARA JAN 21/MAY 21-2-2-2-200.00%00:00
QMTF.F21-QMTF.J21COAL (API 2) CIF ARA JAN 21/APR 21-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.F21-QMTF.H21COAL (API 2) CIF ARA JAN 21/MAR 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.F21-QMTF.G21COAL (API 2) CIF ARA JAN 21/FEB 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.F21-QMTF.F22COAL (API 2) CIF ARA JAN 21/JAN 22-5.15-5.15-5.15-5.150.000.00%00:00
QMTF.F20-QMTF.Z21COAL (API 2) CIF ARA JAN 20/DEC 21-13.3-13.3-13.3-13.30.00.00%00:00
QMTF.F20-QMTF.Z20COAL (API 2) CIF ARA JAN 20/DEC 20-8.45-8.45-8.45-8.450.000.00%00:00
QMTF.F20-QMTF.X21COAL (API 2) CIF ARA JAN 20/NOV 21-12.85-12.85-12.85-12.850.000.00%00:00
QMTF.F20-QMTF.F21COAL (API 2) CIF ARA JAN 20/JAN 21-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.H20-QMTF.N20COAL (API 2) CIF ARA MAR 20/JUL 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.M20-QMTF.F22COAL (API 2) CIF ARA JUN 20/JAN 22-11.5-11.5-11.5-11.50.00.00%00:00
QMTF.K20-QMTF.N20COAL (API 2) CIF ARA MAY 20/JUL 20-2-2-2-200.00%00:00
QMTF.K20-QMTF.M21COAL (API 2) CIF ARA MAY 20/JUN 21-9.8-9.8-9.8-9.80.00.00%00:00
QMTF.K20-QMTF.M20COAL (API 2) CIF ARA MAY 20/JUN 20-1-1-1-100.00%00:00
QMTF.K20-QMTF.K21COAL (API 2) CIF ARA MAY 20/MAY 21-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.K20-QMTF.J21COAL (API 2) CIF ARA MAY 20/APR 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.K20-QMTF.H21COAL (API 2) CIF ARA MAY 20/MAR 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.K20-QMTF.G21COAL (API 2) CIF ARA MAY 20/FEB 21-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.K20-QMTF.F22COAL (API 2) CIF ARA MAY 20/JAN 22-12.5-12.5-12.5-12.50.00.00%00:00
QMTF.K20-QMTF.F21COAL (API 2) CIF ARA MAY 20/JAN 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.J21-QMTF.Z21COAL (API 2) CIF ARA APR 21/DEC 21-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.J21-QMTF.X21COAL (API 2) CIF ARA APR 21/NOV 21-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.J21-QMTF.V21COAL (API 2) CIF ARA APR 21/OCT 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.J21-QMTF.U21COAL (API 2) CIF ARA APR 21/SEP 21-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.J21-QMTF.M21COAL (API 2) CIF ARA APR 21/JUN 21-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.K20-QMTF.N21COAL (API 2) CIF ARA MAY 20/JUL 21-10.2-10.2-10.2-10.20.00.00%00:00
QMTF.K20-QMTF.Q20COAL (API 2) CIF ARA MAY 20/AUG 20-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.K20-QMTF.Q21COAL (API 2) CIF ARA MAY 20/AUG 21-10.65-10.65-10.65-10.650.000.00%00:00
QMTF.M20-QMTF.F21COAL (API 2) CIF ARA JUN 20/JAN 21-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.K21-QMTF.Z21COAL (API 2) CIF ARA MAY 21/DEC 21-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.K21-QMTF.X21COAL (API 2) CIF ARA MAY 21/NOV 21-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.K21-QMTF.V21COAL (API 2) CIF ARA MAY 21/OCT 21-2-2-2-200.00%00:00
QMTF.K21-QMTF.U21COAL (API 2) CIF ARA MAY 21/SEP 21-1.65-1.65-1.65-1.650.000.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 21-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.K21-QMTF.F22COAL (API 2) CIF ARA MAY 21/JAN 22-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.K20-QMTF.Z21COAL (API 2) CIF ARA MAY 20/DEC 21-12.1-12.1-12.1-12.10.00.00%00:00
QMTF.K20-QMTF.Z20COAL (API 2) CIF ARA MAY 20/DEC 20-6.75-6.75-6.75-6.750.000.00%00:00
QMTF.K20-QMTF.X21COAL (API 2) CIF ARA MAY 20/NOV 21-11.65-11.65-11.65-11.650.000.00%00:00
QMTF.K20-QMTF.X20COAL (API 2) CIF ARA MAY 20/NOV 20-6.15-6.15-6.15-6.150.000.00%00:00
QMTF.K20-QMTF.V21COAL (API 2) CIF ARA MAY 20/OCT 21-11.35-11.35-11.35-11.350.000.00%00:00
QMTF.K20-QMTF.V20COAL (API 2) CIF ARA MAY 20/OCT 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.K20-QMTF.U21COAL (API 2) CIF ARA MAY 20/SEP 21-11-11-11-1100.00%00:00
QMTF.K20-QMTF.U20COAL (API 2) CIF ARA MAY 20/SEP 20-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.J21-QMTF.F22COAL (API 2) CIF ARA APR 21/JAN 22-3.6-3.6-3.6-3.60.00.00%00:00
QMTF.J20-QMTF.Z21COAL (API 2) CIF ARA APR 20/DEC 21-12.45-12.45-12.45-12.450.000.00%00:00
QMTF.J20-QMTF.Z20COAL (API 2) CIF ARA APR 20/DEC 20-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.H21-QMTF.V21COAL (API 2) CIF ARA MAR 21/OCT 21-2.95-2.95-2.95-2.950.000.00%00:00
QMTF.H21-QMTF.U21COAL (API 2) CIF ARA MAR 21/SEP 21-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 21-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.H21-QMTF.M21COAL (API 2) CIF ARA MAR 21/JUN 21-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.H21-QMTF.J21COAL (API 2) CIF ARA MAR 21/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.H21-QMTF.F22COAL (API 2) CIF ARA MAR 21/JAN 22-4.1-4.1-4.1-4.10.00.00%00:00
QMTF.H20-QMTF.Z21COAL (API 2) CIF ARA MAR 20/DEC 21-12.8-12.8-12.8-12.80.00.00%00:00
QMTF.H20-QMTF.Z20COAL (API 2) CIF ARA MAR 20/DEC 20-7.45-7.45-7.45-7.450.000.00%00:00
QMTF.H20-QMTF.X21COAL (API 2) CIF ARA MAR 20/NOV 21-12.35-12.35-12.35-12.350.000.00%00:00
QMTF.H20-QMTF.X20COAL (API 2) CIF ARA MAR 20/NOV 20-6.85-6.85-6.85-6.850.000.00%00:00
QMTF.H20-QMTF.V20COAL (API 2) CIF ARA MAR 20/OCT 20-5.5-5.5-5.5-5.50.00.00%00:00
QMTF.H20-QMTF.U21COAL (API 2) CIF ARA MAR 20/SEP 21-10.75-10.75-10.75-10.750.000.00%00:00
QMTF.H20-QMTF.U20COAL (API 2) CIF ARA MAR 20/SEP 20-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.H20-QMTF.Q21COAL (API 2) CIF ARA MAR 20/AUG 21-10.65-10.65-10.65-10.650.000.00%00:00
QMTF.H20-QMTF.Q20COAL (API 2) CIF ARA MAR 20/AUG 20-3.75-3.75-3.75-3.750.000.00%00:00
QMTF.H21-QMTF.X21COAL (API 2) CIF ARA MAR 21/NOV 21-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.H21-QMTF.Z21COAL (API 2) CIF ARA MAR 21/DEC 21-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.J20-QMTF.F21COAL (API 2) CIF ARA APR 20/JAN 21-7.25-7.25-7.25-7.250.000.00%00:00
QMTF.J20-QMTF.X21COAL (API 2) CIF ARA APR 20/NOV 21-12-12-12-1200.00%00:00
QMTF.J20-QMTF.X20COAL (API 2) CIF ARA APR 20/NOV 20-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.J20-QMTF.V21COAL (API 2) CIF ARA APR 20/OCT 21-11.7-11.7-11.7-11.70.00.00%00:00
QMTF.J20-QMTF.V20COAL (API 2) CIF ARA APR 20/OCT 20-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.J20-QMTF.U21COAL (API 2) CIF ARA APR 20/SEP 21-10.55-10.55-10.55-10.550.000.00%00:00
QMTF.J20-QMTF.U20COAL (API 2) CIF ARA APR 20/SEP 20-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.J20-QMTF.Q20COAL (API 2) CIF ARA APR 20/AUG 20-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.J20-QMTF.N21COAL (API 2) CIF ARA APR 20/JUL 21-10.55-10.55-10.55-10.550.000.00%00:00
QMTF.J20-QMTF.N20COAL (API 2) CIF ARA APR 20/JUL 20-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.J20-QMTF.M21COAL (API 2) CIF ARA APR 20/JUN 21-10.15-10.15-10.15-10.150.000.00%00:00
QMTF.J20-QMTF.M20COAL (API 2) CIF ARA APR 20/JUN 20-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.J20-QMTF.K21COAL (API 2) CIF ARA APR 20/MAY 21-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.J20-QMTF.K20COAL (API 2) CIF ARA APR 20/MAY 20-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.J20-QMTF.J21COAL (API 2) CIF ARA APR 20/APR 21-9.25-9.25-9.25-9.250.000.00%00:00
QMTF.J20-QMTF.H21COAL (API 2) CIF ARA APR 20/MAR 21-8.75-8.75-8.75-8.750.000.00%00:00
QMTF.J20-QMTF.G21COAL (API 2) CIF ARA APR 20/FEB 21-8.25-8.25-8.25-8.250.000.00%00:00
QMTF.J20-QMTF.F22COAL (API 2) CIF ARA APR 20/JAN 22-12.85-12.85-12.85-12.850.000.00%00:00
QMTF.H20-QMTF.N21COAL (API 2) CIF ARA MAR 20/JUL 21-9.75-9.75-9.75-9.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.