Tuesday Feb 25, 11:14PM EST

COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 2) CIF ARA (QMTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTF.J20Apr 202048.6548.6548.6548.650.000.00%00:00
QMTF.K20May 202049.3549.3549.3549.350.000.00%00:00
QMTF.N20Jul 202050.650.650.650.60.00.00%00:00
QMTF.Q20Aug 202051.251.251.251.20.00.00%00:00
QMTF.U20Sep 202052.152.152.152.10.00.00%00:00
QMTF.V20Oct 20205353535300.00%00:00
QMTF.X20Nov 202053.9553.9553.9553.950.000.00%00:00
QMTF.Z20Dec 202054.654.654.654.60.00.00%00:00
QMTF.F21Jan 202155.2555.2555.2555.250.000.00%00:00
QMTF.G21Feb 202155.9555.9555.9555.950.000.00%00:00
QMTF.H21Mar 202156.556.556.556.50.00.00%00:00
QMTF.J21Apr 202157.157.157.157.10.00.00%00:00
QMTF.K21May 202157.757.757.757.70.00.00%00:00
QMTF.M21Jun 202158.358.358.358.30.00.00%00:00
QMTF.N21Jul 202158.9558.9558.9558.950.000.00%00:00
QMTF.Q21Aug 202159.659.659.659.60.00.00%00:00
QMTF.U21Sep 202160.160.160.160.10.00.00%00:00
QMTF.V21Oct 202160.6560.6560.6560.650.000.00%00:00
QMTF.X21Nov 202161.261.261.261.20.00.00%00:00
QMTF.Z21Dec 202161.7561.7561.7561.750.000.00%00:00
QMTF.F22Jan 202262.0562.0562.0562.050.000.00%00:00
QMTF.G22Feb 202262.562.562.562.50.00.00%00:00
QMTF.H22Mar 202262.9562.9562.9562.950.000.00%00:00
QMTF.J22Apr 202263.463.463.463.40.00.00%00:00
QMTF.K22May 202263.8563.8563.8563.850.000.00%00:00
QMTF.M22Jun 202264.3564.3564.3564.350.000.00%00:00
QMTF.N22Jul 202264.6564.6564.6564.650.000.00%00:00
QMTF.Q22Aug 20226565656500.00%00:00
QMTF.U22Sep 202265.365.365.365.30.00.00%00:00
QMTF.V22Oct 202265.6565.6565.6565.650.000.00%00:00
QMTF.X22Nov 202266.0566.0566.0566.050.000.00%00:00
QMTF.Z22Dec 202266.366.366.366.30.00.00%00:00
QMTF.F23Jan 202366.6566.6566.6566.650.000.00%00:00
QMTF.G23Feb 20236767676700.00%00:00
QMTF.H23Mar 202367.367.367.367.30.00.00%00:00
QMTF.J23Apr 202367.6567.6567.6567.650.000.00%00:00
QMTF.K23May 202368.168.168.168.10.00.00%00:00
QMTF.M23Jun 202368.3568.3568.3568.350.000.00%00:00
QMTF.N23Jul 202368.668.668.668.60.00.00%00:00
QMTF.Q23Aug 202368.968.968.968.90.00.00%00:00
QMTF.U23Sep 202369.1569.1569.1569.150.000.00%00:00
QMTF.V23Oct 202369.469.469.469.40.00.00%00:00
QMTF.X23Nov 202369.769.769.769.70.00.00%00:00
QMTF.Z23Dec 202369.9569.9569.9569.950.000.00%00:00
QMTF.F24Jan 202470.2570.2570.2570.250.000.00%00:00
QMTF.G24Feb 202470.570.570.570.50.00.00%00:00
QMTF.H24Mar 202470.7570.7570.7570.750.000.00%00:00
QMTF.J24Apr 202471.0571.0571.0571.050.000.00%00:00
QMTF.K24May 202471.371.371.371.30.00.00%00:00
QMTF.M24Jun 202471.671.671.671.60.00.00%00:00
QMTF.N24Jul 202471.8571.8571.8571.850.000.00%00:00
QMTF.Q24Aug 202472.1572.1572.1572.150.000.00%00:00
QMTF.U24Sep 202472.472.472.472.40.00.00%00:00
QMTF.V24Oct 202472.6572.6572.6572.650.000.00%00:00
QMTF.X24Nov 202472.9572.9572.9572.950.000.00%00:00
QMTF.Z24Dec 202473.273.273.273.20.00.00%00:00
QMTF.Q21-QMTF.V21COAL (API 2) CIF ARA AUG 21/OCT 21-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.Q21-QMTF.X21COAL (API 2) CIF ARA AUG 21/NOV 21-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.M21-QMTF.Z21COAL (API 2) CIF ARA JUN 21/DEC 21-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 21-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.Q20-QMTF.Z20COAL (API 2) CIF ARA AUG 20/DEC 20-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.Q20-QMTF.Z21COAL (API 2) CIF ARA AUG 20/DEC 21-10.1-10.1-10.1-10.10.00.00%00:00
QMTF.N20-QMTF.F21COAL (API 2) CIF ARA JUL 20/JAN 21-4.65-4.65-4.65-4.650.000.00%00:00
QMTF.Q20-QMTF.U21COAL (API 2) CIF ARA AUG 20/SEP 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.Q20-QMTF.U20COAL (API 2) CIF ARA AUG 20/SEP 20-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.Q21-QMTF.Z21COAL (API 2) CIF ARA AUG 21/DEC 21-2-2-2-200.00%00:00
QMTF.Q21-QMTF.U21COAL (API 2) CIF ARA AUG 21/SEP 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.M21-QMTF.U21COAL (API 2) CIF ARA JUN 21/SEP 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.Q20-QMTF.X21COAL (API 2) CIF ARA AUG 20/NOV 21-10-10-10-1000.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.Q21-QMTF.F22COAL (API 2) CIF ARA AUG 21/JAN 22-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.Q20-QMTF.X20COAL (API 2) CIF ARA AUG 20/NOV 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.M21-QMTF.V21COAL (API 2) CIF ARA JUN 21/OCT 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.Q21-QMTF.G22COAL (API 2) CIF ARA AUG 21/FEB 22-2.9-2.9-2.9-2.90.00.00%00:00
QMTF.N21-QMTF.U21COAL (API 2) CIF ARA JUL 21/SEP 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.Q20-QMTF.V21COAL (API 2) CIF ARA AUG 20/OCT 21-9-9-9-900.00%00:00
QMTF.Q20-QMTF.V20COAL (API 2) CIF ARA AUG 20/OCT 20-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.M21-QMTF.X21COAL (API 2) CIF ARA JUN 21/NOV 21-2.9-2.9-2.9-2.90.00.00%00:00
QMTF.Q21-QMTF.H22COAL (API 2) CIF ARA AUG 21/MAR 22-3.35-3.35-3.35-3.350.000.00%00:00
QMTF.Q20-QMTF.Q21COAL (API 2) CIF ARA AUG 20/AUG 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.Q20-QMTF.N21COAL (API 2) CIF ARA AUG 20/JUL 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.N21-QMTF.G22COAL (API 2) CIF ARA JUL 21/FEB 22-3.55-3.55-3.55-3.550.000.00%00:00
QMTF.N21-QMTF.F22COAL (API 2) CIF ARA JUL 21/JAN 22-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.N20-QMTF.J21COAL (API 2) CIF ARA JUL 20/APR 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.N20-QMTF.Z21COAL (API 2) CIF ARA JUL 20/DEC 21-11-11-11-1100.00%00:00
QMTF.N20-QMTF.Z20COAL (API 2) CIF ARA JUL 20/DEC 20-4-4-4-400.00%00:00
QMTF.N20-QMTF.X21COAL (API 2) CIF ARA JUL 20/NOV 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.N20-QMTF.K21COAL (API 2) CIF ARA JUL 20/MAY 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.N20-QMTF.X20COAL (API 2) CIF ARA JUL 20/NOV 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.N20-QMTF.V21COAL (API 2) CIF ARA JUL 20/OCT 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.N20-QMTF.V20COAL (API 2) CIF ARA JUL 20/OCT 20-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.Q20-QMTF.G21COAL (API 2) CIF ARA AUG 20/FEB 21-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.N20-QMTF.U21COAL (API 2) CIF ARA JUL 20/SEP 21-9.5-9.5-9.5-9.50.00.00%00:00
QMTF.N20-QMTF.U20COAL (API 2) CIF ARA JUL 20/SEP 20-1.5-1.5-1.5-1.50.00.00%00:00
QMTF.N20-QMTF.Q21COAL (API 2) CIF ARA JUL 20/AUG 21-9-9-9-900.00%00:00
QMTF.N20-QMTF.Q20COAL (API 2) CIF ARA JUL 20/AUG 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.N20-QMTF.N21COAL (API 2) CIF ARA JUL 20/JUL 21-8.05-8.05-8.05-8.050.000.00%00:00
QMTF.N21-QMTF.H22COAL (API 2) CIF ARA JUL 21/MAR 22-4-4-4-400.00%00:00
QMTF.N20-QMTF.H22COAL (API 2) CIF ARA JUL 20/MAR 22-12.35-12.35-12.35-12.350.000.00%00:00
QMTF.Q20-QMTF.M21COAL (API 2) CIF ARA AUG 20/JUN 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.Q20-QMTF.K21COAL (API 2) CIF ARA AUG 20/MAY 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.Q20-QMTF.J21COAL (API 2) CIF ARA AUG 20/APR 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.N20-QMTF.F22COAL (API 2) CIF ARA JUL 20/JAN 22-11.45-11.45-11.45-11.450.000.00%00:00
QMTF.Q20-QMTF.H22COAL (API 2) CIF ARA AUG 20/MAR 22-11.65-11.65-11.65-11.650.000.00%00:00
QMTF.Q20-QMTF.H21COAL (API 2) CIF ARA AUG 20/MAR 21-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.Q20-QMTF.G22COAL (API 2) CIF ARA AUG 20/FEB 22-11.3-11.3-11.3-11.30.00.00%00:00
QMTF.Q20-QMTF.F22COAL (API 2) CIF ARA AUG 20/JAN 22-10.85-10.85-10.85-10.850.000.00%00:00
QMTF.Q20-QMTF.F21COAL (API 2) CIF ARA AUG 20/JAN 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.N20-QMTF.G21COAL (API 2) CIF ARA JUL 20/FEB 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.N21-QMTF.Z21COAL (API 2) CIF ARA JUL 21/DEC 21-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.N21-QMTF.X21COAL (API 2) CIF ARA JUL 21/NOV 21-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.N21-QMTF.V21COAL (API 2) CIF ARA JUL 21/OCT 21-1.7-1.7-1.7-1.70.00.00%00:00
QMTF.N20-QMTF.G22COAL (API 2) CIF ARA JUL 20/FEB 22-11.8-11.8-11.8-11.80.00.00%00:00
QMTF.N20-QMTF.H21COAL (API 2) CIF ARA JUL 20/MAR 21-6-6-6-600.00%00:00
QMTF.N21-QMTF.Q21COAL (API 2) CIF ARA JUL 21/AUG 21-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.N20-QMTF.M21COAL (API 2) CIF ARA JUL 20/JUN 21-7.7-7.7-7.7-7.70.00.00%00:00
QMTF.U20-QMTF.F21COAL (API 2) CIF ARA SEP 20/JAN 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.V21-QMTF.X21COAL (API 2) CIF ARA OCT 21/NOV 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.X20-QMTF.N21COAL (API 2) CIF ARA NOV 20/JUL 21-4.8-4.8-4.8-4.80.00.00%00:00
QMTF.X20-QMTF.Q21COAL (API 2) CIF ARA NOV 20/AUG 21-5.65-5.65-5.65-5.650.000.00%00:00
QMTF.X20-QMTF.U21COAL (API 2) CIF ARA NOV 20/SEP 21-6.15-6.15-6.15-6.150.000.00%00:00
QMTF.X20-QMTF.V21COAL (API 2) CIF ARA NOV 20/OCT 21-6.7-6.7-6.7-6.70.00.00%00:00
QMTF.X20-QMTF.X21COAL (API 2) CIF ARA NOV 20/NOV 21-7.25-7.25-7.25-7.250.000.00%00:00
QMTF.X20-QMTF.Z20COAL (API 2) CIF ARA NOV 20/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.X20-QMTF.Z21COAL (API 2) CIF ARA NOV 20/DEC 21-7.65-7.65-7.65-7.650.000.00%00:00
QMTF.X21-QMTF.F22COAL (API 2) CIF ARA NOV 21/JAN 22-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.X20-QMTF.M21COAL (API 2) CIF ARA NOV 20/JUN 21-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.X20-QMTF.K21COAL (API 2) CIF ARA NOV 20/MAY 21-3.75-3.75-3.75-3.750.000.00%00:00
QMTF.X20-QMTF.J21COAL (API 2) CIF ARA NOV 20/APR 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.V21-QMTF.Z21COAL (API 2) CIF ARA OCT 21/DEC 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.G21-QMTF.H22COAL (API 2) CIF ARA FEB 21/MAR 22-7-7-7-700.00%00:00
QMTF.X20-QMTF.F21COAL (API 2) CIF ARA NOV 20/JAN 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.X20-QMTF.F22COAL (API 2) CIF ARA NOV 20/JAN 22-8.1-8.1-8.1-8.10.00.00%00:00
QMTF.X20-QMTF.G21COAL (API 2) CIF ARA NOV 20/FEB 21-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.X20-QMTF.G22COAL (API 2) CIF ARA NOV 20/FEB 22-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.X20-QMTF.H21COAL (API 2) CIF ARA NOV 20/MAR 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.X20-QMTF.H22COAL (API 2) CIF ARA NOV 20/MAR 22-8.95-8.95-8.95-8.950.000.00%00:00
QMTF.X21-QMTF.G22COAL (API 2) CIF ARA NOV 21/FEB 22-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.X21-QMTF.H22COAL (API 2) CIF ARA NOV 21/MAR 22-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.Z20-QMTF.Q21COAL (API 2) CIF ARA DEC 20/AUG 21-4.8-4.8-4.8-4.80.00.00%00:00
QMTF.Z20-QMTF.U21COAL (API 2) CIF ARA DEC 20/SEP 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.Z20-QMTF.V21COAL (API 2) CIF ARA DEC 20/OCT 21-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.Z20-QMTF.X21COAL (API 2) CIF ARA DEC 20/NOV 21-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.Z20-QMTF.Z21COAL (API 2) CIF ARA DEC 20/DEC 21-7-7-7-700.00%00:00
QMTF.Z21-QMTF.F22COAL (API 2) CIF ARA DEC 21/JAN 22-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.Z21-QMTF.G22COAL (API 2) CIF ARA DEC 21/FEB 22-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.Z21-QMTF.H22COAL (API 2) CIF ARA DEC 21/MAR 22-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.Z20-QMTF.N21COAL (API 2) CIF ARA DEC 20/JUL 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.Z20-QMTF.M21COAL (API 2) CIF ARA DEC 20/JUN 21-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.Z20-QMTF.K21COAL (API 2) CIF ARA DEC 20/MAY 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.X21-QMTF.Z21COAL (API 2) CIF ARA NOV 21/DEC 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.Z20-QMTF.F21COAL (API 2) CIF ARA DEC 20/JAN 21-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.Z20-QMTF.F22COAL (API 2) CIF ARA DEC 20/JAN 22-7.2-7.2-7.2-7.20.00.00%00:00
QMTF.Z20-QMTF.G21COAL (API 2) CIF ARA DEC 20/FEB 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.Z20-QMTF.G22COAL (API 2) CIF ARA DEC 20/FEB 22-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.Z20-QMTF.H21COAL (API 2) CIF ARA DEC 20/MAR 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.Z20-QMTF.H22COAL (API 2) CIF ARA DEC 20/MAR 22-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.Z20-QMTF.J21COAL (API 2) CIF ARA DEC 20/APR 21-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.U20-QMTF.M21COAL (API 2) CIF ARA SEP 20/JUN 21-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.U20-QMTF.F22COAL (API 2) CIF ARA SEP 20/JAN 22-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.U20-QMTF.X20COAL (API 2) CIF ARA SEP 20/NOV 20-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.U20-QMTF.X21COAL (API 2) CIF ARA SEP 20/NOV 21-9.1-9.1-9.1-9.10.00.00%00:00
QMTF.V20-QMTF.K21COAL (API 2) CIF ARA OCT 20/MAY 21-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.U20-QMTF.Z20COAL (API 2) CIF ARA SEP 20/DEC 20-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.U20-QMTF.Z21COAL (API 2) CIF ARA SEP 20/DEC 21-9.5-9.5-9.5-9.50.00.00%00:00
QMTF.U21-QMTF.F22COAL (API 2) CIF ARA SEP 21/JAN 22-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.U21-QMTF.G22COAL (API 2) CIF ARA SEP 21/FEB 22-2.4-2.4-2.4-2.40.00.00%00:00
QMTF.U21-QMTF.H22COAL (API 2) CIF ARA SEP 21/MAR 22-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.U20-QMTF.V21COAL (API 2) CIF ARA SEP 20/OCT 21-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.U20-QMTF.V20COAL (API 2) CIF ARA SEP 20/OCT 20-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.U20-QMTF.U21COAL (API 2) CIF ARA SEP 20/SEP 21-8-8-8-800.00%00:00
QMTF.U20-QMTF.G21COAL (API 2) CIF ARA SEP 20/FEB 21-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.U20-QMTF.G22COAL (API 2) CIF ARA SEP 20/FEB 22-10.4-10.4-10.4-10.40.00.00%00:00
QMTF.U20-QMTF.H21COAL (API 2) CIF ARA SEP 20/MAR 21-4.4-4.4-4.4-4.40.00.00%00:00
QMTF.U20-QMTF.H22COAL (API 2) CIF ARA SEP 20/MAR 22-10.85-10.85-10.85-10.850.000.00%00:00
QMTF.U20-QMTF.J21COAL (API 2) CIF ARA SEP 20/APR 21-5-5-5-500.00%00:00
QMTF.U20-QMTF.K21COAL (API 2) CIF ARA SEP 20/MAY 21-5.6-5.6-5.6-5.60.00.00%00:00
QMTF.U20-QMTF.N21COAL (API 2) CIF ARA SEP 20/JUL 21-6.65-6.65-6.65-6.650.000.00%00:00
QMTF.U20-QMTF.Q21COAL (API 2) CIF ARA SEP 20/AUG 21-7.5-7.5-7.5-7.50.00.00%00:00
QMTF.U21-QMTF.V21COAL (API 2) CIF ARA SEP 21/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.U21-QMTF.X21COAL (API 2) CIF ARA SEP 21/NOV 21-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.V20-QMTF.U21COAL (API 2) CIF ARA OCT 20/SEP 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.V20-QMTF.V21COAL (API 2) CIF ARA OCT 20/OCT 21-7.65-7.65-7.65-7.650.000.00%00:00
QMTF.V20-QMTF.X20COAL (API 2) CIF ARA OCT 20/NOV 20-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.V20-QMTF.X21COAL (API 2) CIF ARA OCT 20/NOV 21-8.2-8.2-8.2-8.20.00.00%00:00
QMTF.V20-QMTF.Z20COAL (API 2) CIF ARA OCT 20/DEC 20-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.V20-QMTF.Z21COAL (API 2) CIF ARA OCT 20/DEC 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.V21-QMTF.F22COAL (API 2) CIF ARA OCT 21/JAN 22-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.V21-QMTF.G22COAL (API 2) CIF ARA OCT 21/FEB 22-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.V20-QMTF.Q21COAL (API 2) CIF ARA OCT 20/AUG 21-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.V20-QMTF.N21COAL (API 2) CIF ARA OCT 20/JUL 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.V20-QMTF.M21COAL (API 2) CIF ARA OCT 20/JUN 21-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.U21-QMTF.Z21COAL (API 2) CIF ARA SEP 21/DEC 21-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.V20-QMTF.F21COAL (API 2) CIF ARA OCT 20/JAN 21-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.V20-QMTF.F22COAL (API 2) CIF ARA OCT 20/JAN 22-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.V20-QMTF.G21COAL (API 2) CIF ARA OCT 20/FEB 21-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.V20-QMTF.G22COAL (API 2) CIF ARA OCT 20/FEB 22-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.V20-QMTF.H21COAL (API 2) CIF ARA OCT 20/MAR 21-3.5-3.5-3.5-3.50.00.00%00:00
QMTF.V20-QMTF.H22COAL (API 2) CIF ARA OCT 20/MAR 22-9.8-9.8-9.8-9.80.00.00%00:00
QMTF.V20-QMTF.J21COAL (API 2) CIF ARA OCT 20/APR 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.V21-QMTF.H22COAL (API 2) CIF ARA OCT 21/MAR 22-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.G21-QMTF.M21COAL (API 2) CIF ARA FEB 21/JUN 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.H20-QMTF.H21COAL (API 2) CIF ARA MAR 20/MAR 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.H20-QMTF.H22COAL (API 2) CIF ARA MAR 20/MAR 22-15.05-15.05-15.05-15.050.000.00%00:00
QMTF.H20-QMTF.J21COAL (API 2) CIF ARA MAR 20/APR 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.H20-QMTF.K20COAL (API 2) CIF ARA MAR 20/MAY 20-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.H20-QMTF.K21COAL (API 2) CIF ARA MAR 20/MAY 21-9.8-9.8-9.8-9.80.00.00%00:00
QMTF.H20-QMTF.M20COAL (API 2) CIF ARA MAR 20/JUN 20-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.H20-QMTF.M21COAL (API 2) CIF ARA MAR 20/JUN 21-10.4-10.4-10.4-10.40.00.00%00:00
QMTF.H20-QMTF.N20COAL (API 2) CIF ARA MAR 20/JUL 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.H20-QMTF.N21COAL (API 2) CIF ARA MAR 20/JUL 21-10.9-10.9-10.9-10.90.00.00%00:00
QMTF.H20-QMTF.G22COAL (API 2) CIF ARA MAR 20/FEB 22-14.5-14.5-14.5-14.50.00.00%00:00
QMTF.H20-QMTF.G21COAL (API 2) CIF ARA MAR 20/FEB 21-8.05-8.05-8.05-8.050.000.00%00:00
QMTF.G21-QMTF.N21COAL (API 2) CIF ARA FEB 21/JUL 21-3-3-3-300.00%00:00
QMTF.G21-QMTF.Q21COAL (API 2) CIF ARA FEB 21/AUG 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.G21-QMTF.U21COAL (API 2) CIF ARA FEB 21/SEP 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.G21-QMTF.V21COAL (API 2) CIF ARA FEB 21/OCT 21-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.G21-QMTF.X21COAL (API 2) CIF ARA FEB 21/NOV 21-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.G21-QMTF.Z21COAL (API 2) CIF ARA FEB 21/DEC 21-5.65-5.65-5.65-5.650.000.00%00:00
QMTF.G22-QMTF.H22COAL (API 2) CIF ARA FEB 22/MAR 22-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.H20-QMTF.F21COAL (API 2) CIF ARA MAR 20/JAN 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.H20-QMTF.F22COAL (API 2) CIF ARA MAR 20/JAN 22-14.15-14.15-14.15-14.150.000.00%00:00
QMTF.H20-QMTF.Q20COAL (API 2) CIF ARA MAR 20/AUG 20-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.H20-QMTF.Q21COAL (API 2) CIF ARA MAR 20/AUG 21-11.7-11.7-11.7-11.70.00.00%00:00
QMTF.H21-QMTF.J21COAL (API 2) CIF ARA MAR 21/APR 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 21-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.H21-QMTF.M21COAL (API 2) CIF ARA MAR 21/JUN 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.H21-QMTF.U21COAL (API 2) CIF ARA MAR 21/SEP 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.H21-QMTF.V21COAL (API 2) CIF ARA MAR 21/OCT 21-4.15-4.15-4.15-4.150.000.00%00:00
QMTF.H21-QMTF.X21COAL (API 2) CIF ARA MAR 21/NOV 21-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.H21-QMTF.Z21COAL (API 2) CIF ARA MAR 21/DEC 21-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H21-QMTF.H22COAL (API 2) CIF ARA MAR 21/MAR 22-6.45-6.45-6.45-6.450.000.00%00:00
QMTF.H21-QMTF.G22COAL (API 2) CIF ARA MAR 21/FEB 22-5.8-5.8-5.8-5.80.00.00%00:00
QMTF.H20-QMTF.U20COAL (API 2) CIF ARA MAR 20/SEP 20-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.H20-QMTF.U21COAL (API 2) CIF ARA MAR 20/SEP 21-12.2-12.2-12.2-12.20.00.00%00:00
QMTF.H20-QMTF.V20COAL (API 2) CIF ARA MAR 20/OCT 20-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H20-QMTF.V21COAL (API 2) CIF ARA MAR 20/OCT 21-12.75-12.75-12.75-12.750.000.00%00:00
QMTF.H20-QMTF.X20COAL (API 2) CIF ARA MAR 20/NOV 20-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.H20-QMTF.X21COAL (API 2) CIF ARA MAR 20/NOV 21-13.3-13.3-13.3-13.30.00.00%00:00
QMTF.H20-QMTF.Z20COAL (API 2) CIF ARA MAR 20/DEC 20-6.7-6.7-6.7-6.70.00.00%00:00
QMTF.H20-QMTF.Z21COAL (API 2) CIF ARA MAR 20/DEC 21-13.7-13.7-13.7-13.70.00.00%00:00
QMTF.H21-QMTF.F22COAL (API 2) CIF ARA MAR 21/JAN 22-5.55-5.55-5.55-5.550.000.00%00:00
QMTF.J20-QMTF.F21COAL (API 2) CIF ARA APR 20/JAN 21-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.F21-QMTF.F22COAL (API 2) CIF ARA JAN 21/JAN 22-6.8-6.8-6.8-6.80.00.00%00:00
QMTF.F21-QMTF.X21COAL (API 2) CIF ARA JAN 21/NOV 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.F21-QMTF.Z21COAL (API 2) CIF ARA JAN 21/DEC 21-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.F22-QMTF.G22COAL (API 2) CIF ARA JAN 22/FEB 22-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.F22-QMTF.H22COAL (API 2) CIF ARA JAN 22/MAR 22-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.G20-QMTF.F21COAL (API 2) CIF ARA FEB 20/JAN 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.G20-QMTF.F22COAL (API 2) CIF ARA FEB 20/JAN 22-13.7-13.7-13.7-13.70.00.00%00:00
QMTF.G20-QMTF.G21COAL (API 2) CIF ARA FEB 20/FEB 21-7.6-7.6-7.6-7.60.00.00%00:00
QMTF.G20-QMTF.G22COAL (API 2) CIF ARA FEB 20/FEB 22-14.15-14.15-14.15-14.150.000.00%00:00
QMTF.G20-QMTF.H21COAL (API 2) CIF ARA FEB 20/MAR 21-7.45-7.45-7.45-7.450.000.00%00:00
QMTF.F21-QMTF.V21COAL (API 2) CIF ARA JAN 21/OCT 21-5.4-5.4-5.4-5.40.00.00%00:00
QMTF.F21-QMTF.U21COAL (API 2) CIF ARA JAN 21/SEP 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.F21-QMTF.G21COAL (API 2) CIF ARA JAN 21/FEB 21-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.F21-QMTF.G22COAL (API 2) CIF ARA JAN 21/FEB 22-7.25-7.25-7.25-7.250.000.00%00:00
QMTF.F21-QMTF.H21COAL (API 2) CIF ARA JAN 21/MAR 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.F21-QMTF.H22COAL (API 2) CIF ARA JAN 21/MAR 22-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.F21-QMTF.J21COAL (API 2) CIF ARA JAN 21/APR 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.F21-QMTF.K21COAL (API 2) CIF ARA JAN 21/MAY 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.F21-QMTF.M21COAL (API 2) CIF ARA JAN 21/JUN 21-2.8-2.8-2.8-2.80.00.00%00:00
QMTF.F21-QMTF.N21COAL (API 2) CIF ARA JAN 21/JUL 21-3.55-3.55-3.55-3.550.000.00%00:00
QMTF.F21-QMTF.Q21COAL (API 2) CIF ARA JAN 21/AUG 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.G20-QMTF.J20COAL (API 2) CIF ARA FEB 20/APR 20-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.G20-QMTF.J21COAL (API 2) CIF ARA FEB 20/APR 21-8.75-8.75-8.75-8.750.000.00%00:00
QMTF.G20-QMTF.V21COAL (API 2) CIF ARA FEB 20/OCT 21-12.3-12.3-12.3-12.30.00.00%00:00
QMTF.G20-QMTF.X20COAL (API 2) CIF ARA FEB 20/NOV 20-5.6-5.6-5.6-5.60.00.00%00:00
QMTF.G20-QMTF.X21COAL (API 2) CIF ARA FEB 20/NOV 21-11.65-11.65-11.65-11.650.000.00%00:00
QMTF.G20-QMTF.Z20COAL (API 2) CIF ARA FEB 20/DEC 20-6.25-6.25-6.25-6.250.000.00%00:00
QMTF.G20-QMTF.Z21COAL (API 2) CIF ARA FEB 20/DEC 21-13.25-13.25-13.25-13.250.000.00%00:00
QMTF.G21-QMTF.F22COAL (API 2) CIF ARA FEB 21/JAN 22-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.G21-QMTF.G22COAL (API 2) CIF ARA FEB 21/FEB 22-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.G21-QMTF.H21COAL (API 2) CIF ARA FEB 21/MAR 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.G21-QMTF.J21COAL (API 2) CIF ARA FEB 21/APR 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.G20-QMTF.V20COAL (API 2) CIF ARA FEB 20/OCT 20-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.G20-QMTF.U21COAL (API 2) CIF ARA FEB 20/SEP 21-10.55-10.55-10.55-10.550.000.00%00:00
QMTF.G20-QMTF.K20COAL (API 2) CIF ARA FEB 20/MAY 20-1-1-1-100.00%00:00
QMTF.G20-QMTF.K21COAL (API 2) CIF ARA FEB 20/MAY 21-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.G20-QMTF.M20COAL (API 2) CIF ARA FEB 20/JUN 20-1.7-1.7-1.7-1.70.00.00%00:00
QMTF.G20-QMTF.M21COAL (API 2) CIF ARA FEB 20/JUN 21-9.95-9.95-9.95-9.950.000.00%00:00
QMTF.G20-QMTF.N20COAL (API 2) CIF ARA FEB 20/JUL 20-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.G20-QMTF.N21COAL (API 2) CIF ARA FEB 20/JUL 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.G20-QMTF.Q20COAL (API 2) CIF ARA FEB 20/AUG 20-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.G20-QMTF.Q21COAL (API 2) CIF ARA FEB 20/AUG 21-11.25-11.25-11.25-11.250.000.00%00:00
QMTF.G20-QMTF.U20COAL (API 2) CIF ARA FEB 20/SEP 20-3-3-3-300.00%00:00
QMTF.G21-QMTF.K21COAL (API 2) CIF ARA FEB 21/MAY 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.J20-QMTF.F22COAL (API 2) CIF ARA APR 20/JAN 22-13.4-13.4-13.4-13.40.00.00%00:00
QMTF.K20-QMTF.Q20COAL (API 2) CIF ARA MAY 20/AUG 20-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.K21-QMTF.H22COAL (API 2) CIF ARA MAY 21/MAR 22-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.K21-QMTF.U21COAL (API 2) CIF ARA MAY 21/SEP 21-2.4-2.4-2.4-2.40.00.00%00:00
QMTF.K21-QMTF.V21COAL (API 2) CIF ARA MAY 21/OCT 21-2.95-2.95-2.95-2.950.000.00%00:00
QMTF.K21-QMTF.X21COAL (API 2) CIF ARA MAY 21/NOV 21-3.5-3.5-3.5-3.50.00.00%00:00
QMTF.K21-QMTF.Z21COAL (API 2) CIF ARA MAY 21/DEC 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.M20-QMTF.F21COAL (API 2) CIF ARA JUN 20/JAN 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.K21-QMTF.G22COAL (API 2) CIF ARA MAY 21/FEB 22-4.8-4.8-4.8-4.80.00.00%00:00
QMTF.K21-QMTF.F22COAL (API 2) CIF ARA MAY 21/JAN 22-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.K20-QMTF.Q21COAL (API 2) CIF ARA MAY 20/AUG 21-10.25-10.25-10.25-10.250.000.00%00:00
QMTF.K20-QMTF.U20COAL (API 2) CIF ARA MAY 20/SEP 20-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.K20-QMTF.U21COAL (API 2) CIF ARA MAY 20/SEP 21-10.3-10.3-10.3-10.30.00.00%00:00
QMTF.K20-QMTF.V20COAL (API 2) CIF ARA MAY 20/OCT 20-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.K20-QMTF.V21COAL (API 2) CIF ARA MAY 20/OCT 21-11.3-11.3-11.3-11.30.00.00%00:00
QMTF.K20-QMTF.X20COAL (API 2) CIF ARA MAY 20/NOV 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.K20-QMTF.X21COAL (API 2) CIF ARA MAY 20/NOV 21-11.85-11.85-11.85-11.850.000.00%00:00
QMTF.K20-QMTF.Z20COAL (API 2) CIF ARA MAY 20/DEC 20-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.K20-QMTF.Z21COAL (API 2) CIF ARA MAY 20/DEC 21-11.95-11.95-11.95-11.950.000.00%00:00
QMTF.M20-QMTF.F22COAL (API 2) CIF ARA JUN 20/JAN 22-11.85-11.85-11.85-11.850.000.00%00:00
QMTF.M20-QMTF.G21COAL (API 2) CIF ARA JUN 20/FEB 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.M20-QMTF.U21COAL (API 2) CIF ARA JUN 20/SEP 21-10.05-10.05-10.05-10.050.000.00%00:00
QMTF.M20-QMTF.V20COAL (API 2) CIF ARA JUN 20/OCT 20-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.M20-QMTF.V21COAL (API 2) CIF ARA JUN 20/OCT 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.M20-QMTF.X20COAL (API 2) CIF ARA JUN 20/NOV 20-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.M20-QMTF.X21COAL (API 2) CIF ARA JUN 20/NOV 21-11.15-11.15-11.15-11.150.000.00%00:00
QMTF.M20-QMTF.Z20COAL (API 2) CIF ARA JUN 20/DEC 20-4.65-4.65-4.65-4.650.000.00%00:00
QMTF.M20-QMTF.Z21COAL (API 2) CIF ARA JUN 20/DEC 21-11.2-11.2-11.2-11.20.00.00%00:00
QMTF.M21-QMTF.F22COAL (API 2) CIF ARA JUN 21/JAN 22-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.M21-QMTF.G22COAL (API 2) CIF ARA JUN 21/FEB 22-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.M20-QMTF.U20COAL (API 2) CIF ARA JUN 20/SEP 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.M20-QMTF.Q21COAL (API 2) CIF ARA JUN 20/AUG 21-9.55-9.55-9.55-9.550.000.00%00:00
QMTF.M20-QMTF.G22COAL (API 2) CIF ARA JUN 20/FEB 22-12.4-12.4-12.4-12.40.00.00%00:00
QMTF.M20-QMTF.H21COAL (API 2) CIF ARA JUN 20/MAR 21-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.M20-QMTF.H22COAL (API 2) CIF ARA JUN 20/MAR 22-12.9-12.9-12.9-12.90.00.00%00:00
QMTF.M20-QMTF.J21COAL (API 2) CIF ARA JUN 20/APR 21-7.05-7.05-7.05-7.050.000.00%00:00
QMTF.M20-QMTF.K21COAL (API 2) CIF ARA JUN 20/MAY 21-7.65-7.65-7.65-7.650.000.00%00:00
QMTF.M20-QMTF.M21COAL (API 2) CIF ARA JUN 20/JUN 21-8.25-8.25-8.25-8.250.000.00%00:00
QMTF.M20-QMTF.N20COAL (API 2) CIF ARA JUN 20/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.M20-QMTF.N21COAL (API 2) CIF ARA JUN 20/JUL 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.M20-QMTF.Q20COAL (API 2) CIF ARA JUN 20/AUG 20-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.M21-QMTF.H22COAL (API 2) CIF ARA JUN 21/MAR 22-4.65-4.65-4.65-4.650.000.00%00:00
QMTF.J20-QMTF.G21COAL (API 2) CIF ARA APR 20/FEB 21-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.J20-QMTF.Q21COAL (API 2) CIF ARA APR 20/AUG 21-10.25-10.25-10.25-10.250.000.00%00:00
QMTF.J20-QMTF.U20COAL (API 2) CIF ARA APR 20/SEP 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.J20-QMTF.U21COAL (API 2) CIF ARA APR 20/SEP 21-11.3-11.3-11.3-11.30.00.00%00:00
QMTF.J20-QMTF.V20COAL (API 2) CIF ARA APR 20/OCT 20-4.4-4.4-4.4-4.40.00.00%00:00
QMTF.J20-QMTF.V21COAL (API 2) CIF ARA APR 20/OCT 21-12-12-12-1200.00%00:00
QMTF.J20-QMTF.X20COAL (API 2) CIF ARA APR 20/NOV 20-5.3-5.3-5.3-5.30.00.00%00:00
QMTF.J20-QMTF.X21COAL (API 2) CIF ARA APR 20/NOV 21-12.55-12.55-12.55-12.550.000.00%00:00
QMTF.J20-QMTF.Z20COAL (API 2) CIF ARA APR 20/DEC 20-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.J20-QMTF.Z21COAL (API 2) CIF ARA APR 20/DEC 21-12.9-12.9-12.9-12.90.00.00%00:00
QMTF.J20-QMTF.Q20COAL (API 2) CIF ARA APR 20/AUG 20-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.J20-QMTF.N21COAL (API 2) CIF ARA APR 20/JUL 21-10.3-10.3-10.3-10.30.00.00%00:00
QMTF.J20-QMTF.G22COAL (API 2) CIF ARA APR 20/FEB 22-13.85-13.85-13.85-13.850.000.00%00:00
QMTF.J20-QMTF.H21COAL (API 2) CIF ARA APR 20/MAR 21-7.85-7.85-7.85-7.850.000.00%00:00
QMTF.J20-QMTF.H22COAL (API 2) CIF ARA APR 20/MAR 22-14-14-14-1400.00%00:00
QMTF.J20-QMTF.J21COAL (API 2) CIF ARA APR 20/APR 21-8.45-8.45-8.45-8.450.000.00%00:00
QMTF.J20-QMTF.K20COAL (API 2) CIF ARA APR 20/MAY 20-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.J20-QMTF.K21COAL (API 2) CIF ARA APR 20/MAY 21-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.J20-QMTF.M20COAL (API 2) CIF ARA APR 20/JUN 20-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.J20-QMTF.M21COAL (API 2) CIF ARA APR 20/JUN 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.J20-QMTF.N20COAL (API 2) CIF ARA APR 20/JUL 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.J21-QMTF.F22COAL (API 2) CIF ARA APR 21/JAN 22-4.95-4.95-4.95-4.950.000.00%00:00
QMTF.J21-QMTF.G22COAL (API 2) CIF ARA APR 21/FEB 22-5.4-5.4-5.4-5.40.00.00%00:00
QMTF.K20-QMTF.G21COAL (API 2) CIF ARA MAY 20/FEB 21-6.4-6.4-6.4-6.40.00.00%00:00
QMTF.K20-QMTF.G22COAL (API 2) CIF ARA MAY 20/FEB 22-12.9-12.9-12.9-12.90.00.00%00:00
QMTF.K20-QMTF.H21COAL (API 2) CIF ARA MAY 20/MAR 21-7.2-7.2-7.2-7.20.00.00%00:00
QMTF.K20-QMTF.H22COAL (API 2) CIF ARA MAY 20/MAR 22-13.5-13.5-13.5-13.50.00.00%00:00
QMTF.K20-QMTF.J21COAL (API 2) CIF ARA MAY 20/APR 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.K20-QMTF.K21COAL (API 2) CIF ARA MAY 20/MAY 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.K20-QMTF.M20COAL (API 2) CIF ARA MAY 20/JUN 20-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.K20-QMTF.M21COAL (API 2) CIF ARA MAY 20/JUN 21-8.95-8.95-8.95-8.950.000.00%00:00
QMTF.K20-QMTF.N20COAL (API 2) CIF ARA MAY 20/JUL 20-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.K20-QMTF.F22COAL (API 2) CIF ARA MAY 20/JAN 22-12.7-12.7-12.7-12.70.00.00%00:00
QMTF.K20-QMTF.F21COAL (API 2) CIF ARA MAY 20/JAN 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.J21-QMTF.H22COAL (API 2) CIF ARA APR 21/MAR 22-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.J21-QMTF.M21COAL (API 2) CIF ARA APR 21/JUN 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 21-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.J21-QMTF.U21COAL (API 2) CIF ARA APR 21/SEP 21-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.J21-QMTF.V21COAL (API 2) CIF ARA APR 21/OCT 21-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.J21-QMTF.X21COAL (API 2) CIF ARA APR 21/NOV 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.J21-QMTF.Z21COAL (API 2) CIF ARA APR 21/DEC 21-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.K20-QMTF.N21COAL (API 2) CIF ARA MAY 20/JUL 21-9.6-9.6-9.6-9.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.