COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX) › Energy › COAL (API 2) CIF ARA (QMTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTF.K21May 202166.2566.2566.2566.250.000.00%00:00
QMTF.M21Jun 202166.666.666.666.60.00.00%00:00
QMTF.N21Jul 202166.9566.9566.9566.950.000.00%00:00
QMTF.Q21Aug 202166.5566.5566.5566.550.000.00%00:00
QMTF.U21Sep 202167.7567.7567.7567.750.000.00%00:00
QMTF.V21Oct 202168.368.368.368.30.00.00%00:00
QMTF.X21Nov 202168.868.868.868.80.00.00%00:00
QMTF.Z21Dec 202169.169.169.169.10.00.00%00:00
QMTF.F22Jan 202269.469.469.469.40.00.00%00:00
QMTF.G22Feb 202269.769.769.769.70.00.00%00:00
QMTF.J22Apr 202269.869.869.869.80.00.00%00:00
QMTF.K22May 202269.8569.8569.8569.850.000.00%00:00
QMTF.M22Jun 202269.269.269.269.20.00.00%00:00
QMTF.N22Jul 202269.969.969.969.90.00.00%00:00
QMTF.Q22Aug 202269.369.369.369.30.00.00%00:00
QMTF.U22Sep 202270.0570.0570.0570.050.000.00%00:00
QMTF.V22Oct 202270.170.170.170.10.00.00%00:00
QMTF.X22Nov 202269.569.569.569.50.00.00%00:00
QMTF.Z22Dec 202269.369.369.369.30.00.00%00:00
QMTF.F23Jan 202369.1569.1569.1569.150.000.00%00:00
QMTF.G23Feb 202369.5569.5569.5569.550.000.00%00:00
QMTF.H23Mar 202369.469.469.469.40.00.00%00:00
QMTF.J23Apr 202368.5568.5568.5568.550.000.00%00:00
QMTF.K23May 20236969696900.00%00:00
QMTF.M23Jun 202368.268.268.268.20.00.00%00:00
QMTF.N23Jul 202368.1568.1568.1568.150.000.00%00:00
QMTF.Q23Aug 202368.1568.1568.1568.150.000.00%00:00
QMTF.U23Sep 202368.168.168.168.10.00.00%00:00
QMTF.V23Oct 202368.768.768.768.70.00.00%00:00
QMTF.X23Nov 202368.768.768.768.70.00.00%00:00
QMTF.Z23Dec 202368.0568.0568.0568.050.000.00%00:00
QMTF.F24Jan 202468.6568.6568.6568.650.000.00%00:00
QMTF.G24Feb 202468.668.668.668.60.00.00%00:00
QMTF.H24Mar 20246868686800.00%00:00
QMTF.J24Apr 202468.5568.5568.5568.550.000.00%00:00
QMTF.K24May 202468.5568.5568.5568.550.000.00%00:00
QMTF.M24Jun 202467.9567.9567.9567.950.000.00%00:00
QMTF.N24Jul 202468.4568.4568.4568.450.000.00%00:00
QMTF.Q24Aug 202468.4568.4568.4568.450.000.00%00:00
QMTF.U24Sep 202467.9567.9567.9567.950.000.00%00:00
QMTF.V24Oct 202467.9567.9567.9567.950.000.00%00:00
QMTF.X24Nov 202467.9567.9567.9567.950.000.00%00:00
QMTF.F25Jan 202568.368.368.368.30.00.00%00:00
QMTF.G25Feb 20256868686800.00%00:00
QMTF.H25Mar 20256868686800.00%00:00
QMTF.J25Apr 20256868686800.00%00:00
QMTF.K25May 20256868686800.00%00:00
QMTF.M25Jun 202568.1568.1568.1568.150.000.00%00:00
QMTF.N25Jul 20256868686800.00%00:00
QMTF.Q25Aug 202568.168.168.168.10.00.00%00:00
QMTF.U25Sep 202568.168.168.168.10.00.00%00:00
QMTF.V25Oct 20256868686800.00%00:00
QMTF.X25Nov 202568.0568.0568.0568.050.000.00%00:00
QMTF.Z25Dec 20256868686800.00%00:00
QMTF.Q21-QMTF.X21COAL (API 2) CIF ARA AUG 21/NOV 21-1.55-1.55-1.55-1.5500.00%00:00
QMTF.Q22-QMTF.G23COAL (API 2) CIF ARA AUG 22/FEB 230.40.40.40.40.00.00%00:00
QMTF.Q22-QMTF.H23COAL (API 2) CIF ARA AUG 22/MAR 230.550.550.550.550.000.00%00:00
QMTF.Q22-QMTF.F23COAL (API 2) CIF ARA AUG 22/JAN 230.20.20.20.20.00.00%00:00
QMTF.Q21-QMTF.X22COAL (API 2) CIF ARA AUG 21/NOV 22-2.95-2.95-2.95-2.9500.00%00:00
QMTF.Q21-QMTF.Z21COAL (API 2) CIF ARA AUG 21/DEC 21-1.85-1.85-1.85-1.8500.00%00:00
QMTF.N21-QMTF.M22COAL (API 2) CIF ARA JUL 21/JUN 22-2.9-2.9-2.9-2.900.00%00:00
QMTF.N21-QMTF.K22COAL (API 2) CIF ARA JUL 21/MAY 22-3.05-3.05-3.05-3.05-0.150.00%00:00
QMTF.N21-QMTF.J22COAL (API 2) CIF ARA JUL 21/APR 22-3-3-3-300.00%00:00
QMTF.Q22-QMTF.U22COAL (API 2) CIF ARA AUG 22/SEP 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.N21-QMTF.H22COAL (API 2) CIF ARA JUL 21/MAR 22-2.8-2.8-2.8-2.800.00%00:00
QMTF.U21-QMTF.H22COAL (API 2) CIF ARA SEP 21/MAR 22-1.6-1.6-1.6-1.6+0.40.00%00:00
QMTF.U21-QMTF.G23COAL (API 2) CIF ARA SEP 21/FEB 23-1.8-1.8-1.8-1.800.00%00:00
QMTF.U21-QMTF.G22COAL (API 2) CIF ARA SEP 21/FEB 22-1.95-1.95-1.95-1.9500.00%00:00
QMTF.U21-QMTF.F23COAL (API 2) CIF ARA SEP 21/JAN 23-2.1-2.1-2.1-2.100.00%00:00
QMTF.Q21-QMTF.Z22COAL (API 2) CIF ARA AUG 21/DEC 22-2.75-2.75-2.75-2.7500.00%00:00
QMTF.U21-QMTF.F22COAL (API 2) CIF ARA SEP 21/JAN 22-1.65-1.65-1.65-1.6500.00%00:00
QMTF.N21-QMTF.H23COAL (API 2) CIF ARA JUL 21/MAR 23-2.1-2.1-2.1-2.1+0.50.00%00:00
QMTF.N22-QMTF.U22COAL (API 2) CIF ARA JUL 22/SEP 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.Q22-QMTF.V22COAL (API 2) CIF ARA AUG 22/OCT 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.N21-QMTF.G23COAL (API 2) CIF ARA JUL 21/FEB 23-2.85-2.85-2.85-2.85-0.250.00%00:00
QMTF.Q21-QMTF.V22COAL (API 2) CIF ARA AUG 21/OCT 22-2.9-2.9-2.9-2.900.00%00:00
QMTF.N21-QMTF.X22COAL (API 2) CIF ARA JUL 21/NOV 22-3.2-3.2-3.2-3.200.00%00:00
QMTF.N21-QMTF.N22COAL (API 2) CIF ARA JUL 21/JUL 22-3.15-3.15-3.15-3.1500.00%00:00
QMTF.Q21-QMTF.G23COAL (API 2) CIF ARA AUG 21/FEB 23-2.4-2.4-2.4-2.400.00%00:00
QMTF.Q21-QMTF.G22COAL (API 2) CIF ARA AUG 21/FEB 22-2.45-2.45-2.45-2.4500.00%00:00
QMTF.Q21-QMTF.F23COAL (API 2) CIF ARA AUG 21/JAN 23-2.6-2.6-2.6-2.6-0.10.00%00:00
QMTF.Q21-QMTF.F22COAL (API 2) CIF ARA AUG 21/JAN 22-2.15-2.15-2.15-2.1500.00%00:00
QMTF.N21-QMTF.Z21COAL (API 2) CIF ARA JUL 21/DEC 21-2.15-2.15-2.15-2.1500.00%00:00
QMTF.N22-QMTF.Z22COAL (API 2) CIF ARA JUL 22/DEC 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.N22-QMTF.X22COAL (API 2) CIF ARA JUL 22/NOV 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.N22-QMTF.V22COAL (API 2) CIF ARA JUL 22/OCT 22-0.2-0.2-0.2-0.200.00%00:00
QMTF.N22-QMTF.H23COAL (API 2) CIF ARA JUL 22/MAR 230.50.50.50.50.00.00%00:00
QMTF.N22-QMTF.G23COAL (API 2) CIF ARA JUL 22/FEB 230.30.30.30.30.00.00%00:00
QMTF.N21-QMTF.Z22COAL (API 2) CIF ARA JUL 21/DEC 22-3.2-3.2-3.2-3.200.00%00:00
QMTF.N21-QMTF.X21COAL (API 2) CIF ARA JUL 21/NOV 21-2.05-2.05-2.05-2.05-0.20.00%00:00
QMTF.N21-QMTF.V22COAL (API 2) CIF ARA JUL 21/OCT 22-3.35-3.35-3.35-3.35-0.20.00%00:00
QMTF.N21-QMTF.Q22COAL (API 2) CIF ARA JUL 21/AUG 22-3.2-3.2-3.2-3.2-0.20.00%00:00
QMTF.Q21-QMTF.V21COAL (API 2) CIF ARA AUG 21/OCT 21-1.05-1.05-1.05-1.0500.00%00:00
QMTF.Q21-QMTF.U22COAL (API 2) CIF ARA AUG 21/SEP 22-2.85-2.85-2.85-2.8500.00%00:00
QMTF.Q21-QMTF.U21COAL (API 2) CIF ARA AUG 21/SEP 21-0.5-0.5-0.5-0.500.00%00:00
QMTF.Q21-QMTF.H23COAL (API 2) CIF ARA AUG 21/MAR 23-2.15-2.15-2.15-2.1500.00%00:00
QMTF.N21-QMTF.U21COAL (API 2) CIF ARA JUL 21/SEP 21-0.95-0.95-0.95-0.9500.00%00:00
QMTF.Q21-QMTF.Q22COAL (API 2) CIF ARA AUG 21/AUG 22-2.75-2.75-2.75-2.7500.00%00:00
QMTF.Q21-QMTF.N22COAL (API 2) CIF ARA AUG 21/JUL 22-2.65-2.65-2.65-2.6500.00%00:00
QMTF.Q21-QMTF.M22COAL (API 2) CIF ARA AUG 21/JUN 22-2.65-2.65-2.65-2.6500.00%00:00
QMTF.Q21-QMTF.K22COAL (API 2) CIF ARA AUG 21/MAY 22-2.6-2.6-2.6-2.600.00%00:00
QMTF.Q21-QMTF.J22COAL (API 2) CIF ARA AUG 21/APR 22-2.55-2.55-2.55-2.5500.00%00:00
QMTF.N21-QMTF.U22COAL (API 2) CIF ARA JUL 21/SEP 22-3.1-3.1-3.1-3.100.00%00:00
QMTF.Q21-QMTF.H22COAL (API 2) CIF ARA AUG 21/MAR 22-2.5-2.5-2.5-2.500.00%00:00
QMTF.N22-QMTF.F23COAL (API 2) CIF ARA JUL 22/JAN 230.10.10.10.10.00.00%00:00
QMTF.U21-QMTF.X22COAL (API 2) CIF ARA SEP 21/NOV 22-2.4-2.4-2.4-2.400.00%00:00
QMTF.X22-QMTF.G23COAL (API 2) CIF ARA NOV 22/FEB 230.60.60.60.60.00.00%00:00
QMTF.X22-QMTF.F23COAL (API 2) CIF ARA NOV 22/JAN 230.350.350.350.350.000.00%00:00
QMTF.X21-QMTF.Z22COAL (API 2) CIF ARA NOV 21/DEC 22-1.15-1.15-1.15-1.1500.00%00:00
QMTF.X21-QMTF.Z21COAL (API 2) CIF ARA NOV 21/DEC 21-0.3-0.3-0.3-0.300.00%00:00
QMTF.X21-QMTF.X22COAL (API 2) CIF ARA NOV 21/NOV 22-1.35-1.35-1.35-1.3500.00%00:00
QMTF.X21-QMTF.V22COAL (API 2) CIF ARA NOV 21/OCT 22-1.3-1.3-1.3-1.300.00%00:00
QMTF.X21-QMTF.U22COAL (API 2) CIF ARA NOV 21/SEP 22-1.25-1.25-1.25-1.2500.00%00:00
QMTF.X21-QMTF.Q22COAL (API 2) CIF ARA NOV 21/AUG 22-1.15-1.15-1.15-1.1500.00%00:00
QMTF.X21-QMTF.N22COAL (API 2) CIF ARA NOV 21/JUL 22-1.1-1.1-1.1-1.100.00%00:00
QMTF.X21-QMTF.M22COAL (API 2) CIF ARA NOV 21/JUN 22-1.05-1.05-1.05-1.0500.00%00:00
QMTF.X21-QMTF.K22COAL (API 2) CIF ARA NOV 21/MAY 22-1-1-1-100.00%00:00
QMTF.X21-QMTF.J22COAL (API 2) CIF ARA NOV 21/APR 22-0.95-0.95-0.95-0.9500.00%00:00
QMTF.X21-QMTF.H23COAL (API 2) CIF ARA NOV 21/MAR 23-0.6-0.6-0.6-0.600.00%00:00
QMTF.X21-QMTF.G22COAL (API 2) CIF ARA NOV 21/FEB 22-0.85-0.85-0.85-0.85+0.050.00%00:00
QMTF.X21-QMTF.F23COAL (API 2) CIF ARA NOV 21/JAN 23-0.95-0.95-0.95-0.9500.00%00:00
QMTF.X21-QMTF.F22COAL (API 2) CIF ARA NOV 21/JAN 22-0.6-0.6-0.6-0.600.00%00:00
QMTF.X22-QMTF.H23COAL (API 2) CIF ARA NOV 22/MAR 230.750.750.750.750.000.00%00:00
QMTF.X22-QMTF.Z22COAL (API 2) CIF ARA NOV 22/DEC 220.20.20.20.20.00.00%00:00
QMTF.Z21-QMTF.F22COAL (API 2) CIF ARA DEC 21/JAN 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.Z22-QMTF.H23COAL (API 2) CIF ARA DEC 22/MAR 230.550.550.550.550.000.00%00:00
QMTF.Z22-QMTF.G23COAL (API 2) CIF ARA DEC 22/FEB 230.20.20.20.20.00.00%00:00
QMTF.Z22-QMTF.F23COAL (API 2) CIF ARA DEC 22/JAN 230.150.150.150.150.000.00%00:00
QMTF.Z21-QMTF.Z22COAL (API 2) CIF ARA DEC 21/DEC 22-0.9-0.9-0.9-0.900.00%00:00
QMTF.Z21-QMTF.X22COAL (API 2) CIF ARA DEC 21/NOV 22-1.1-1.1-1.1-1.100.00%00:00
QMTF.Z21-QMTF.V22COAL (API 2) CIF ARA DEC 21/OCT 22-1.05-1.05-1.05-1.0500.00%00:00
QMTF.Z21-QMTF.U22COAL (API 2) CIF ARA DEC 21/SEP 22-1-1-1-100.00%00:00
QMTF.Z21-QMTF.Q22COAL (API 2) CIF ARA DEC 21/AUG 22-0.3-0.3-0.3-0.3+0.50.00%00:00
QMTF.Z21-QMTF.N22COAL (API 2) CIF ARA DEC 21/JUL 22-0.8-0.8-0.8-0.800.00%00:00
QMTF.Z21-QMTF.M22COAL (API 2) CIF ARA DEC 21/JUN 22-0.8-0.8-0.8-0.800.00%00:00
QMTF.Z21-QMTF.K22COAL (API 2) CIF ARA DEC 21/MAY 22-0.75-0.75-0.75-0.7500.00%00:00
QMTF.Z21-QMTF.J22COAL (API 2) CIF ARA DEC 21/APR 22-0.7-0.7-0.7-0.700.00%00:00
QMTF.Z21-QMTF.H23COAL (API 2) CIF ARA DEC 21/MAR 23-0.3-0.3-0.3-0.300.00%00:00
QMTF.Z21-QMTF.H22COAL (API 2) CIF ARA DEC 21/MAR 22-0.4-0.4-0.4-0.4+0.30.00%00:00
QMTF.Z21-QMTF.G22COAL (API 2) CIF ARA DEC 21/FEB 22-0.6-0.6-0.6-0.600.00%00:00
QMTF.Z21-QMTF.F23COAL (API 2) CIF ARA DEC 21/JAN 23-0.65-0.65-0.65-0.6500.00%00:00
QMTF.V22-QMTF.Z22COAL (API 2) CIF ARA OCT 22/DEC 220.150.150.150.150.000.00%00:00
QMTF.V22-QMTF.X22COAL (API 2) CIF ARA OCT 22/NOV 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.U22-QMTF.X22COAL (API 2) CIF ARA SEP 22/NOV 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.U22-QMTF.V22COAL (API 2) CIF ARA SEP 22/OCT 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.U22-QMTF.H23COAL (API 2) CIF ARA SEP 22/MAR 230.650.650.650.650.000.00%00:00
QMTF.U22-QMTF.G23COAL (API 2) CIF ARA SEP 22/FEB 230.50.50.50.50.00.00%00:00
QMTF.U22-QMTF.F23COAL (API 2) CIF ARA SEP 22/JAN 230.250.250.250.250.000.00%00:00
QMTF.Z21-QMTF.G23COAL (API 2) CIF ARA DEC 21/FEB 23-0.45-0.45-0.45-0.4500.00%00:00
QMTF.U21-QMTF.Z22COAL (API 2) CIF ARA SEP 21/DEC 22-2.25-2.25-2.25-2.2500.00%00:00
QMTF.U21-QMTF.Z21COAL (API 2) CIF ARA SEP 21/DEC 21-1.35-1.35-1.35-1.3500.00%00:00
QMTF.U21-QMTF.V22COAL (API 2) CIF ARA SEP 21/OCT 22-2.4-2.4-2.4-2.400.00%00:00
QMTF.U21-QMTF.V21COAL (API 2) CIF ARA SEP 21/OCT 21-0.55-0.55-0.55-0.5500.00%00:00
QMTF.U21-QMTF.U22COAL (API 2) CIF ARA SEP 21/SEP 22-2.35-2.35-2.35-2.3500.00%00:00
QMTF.U21-QMTF.Q22COAL (API 2) CIF ARA SEP 21/AUG 22-2.2-2.2-2.2-2.200.00%00:00
QMTF.U21-QMTF.N22COAL (API 2) CIF ARA SEP 21/JUL 22-2.15-2.15-2.15-2.1500.00%00:00
QMTF.U21-QMTF.M22COAL (API 2) CIF ARA SEP 21/JUN 22-2.15-2.15-2.15-2.1500.00%00:00
QMTF.U21-QMTF.K22COAL (API 2) CIF ARA SEP 21/MAY 22-2.1-2.1-2.1-2.100.00%00:00
QMTF.U21-QMTF.J22COAL (API 2) CIF ARA SEP 21/APR 22-2.05-2.05-2.05-2.0500.00%00:00
QMTF.U22-QMTF.Z22COAL (API 2) CIF ARA SEP 22/DEC 220.10.10.10.10.00.00%00:00
QMTF.V21-QMTF.G22COAL (API 2) CIF ARA OCT 21/FEB 22-1.4-1.4-1.4-1.400.00%00:00
QMTF.V21-QMTF.G23COAL (API 2) CIF ARA OCT 21/FEB 23-1.25-1.25-1.25-1.2500.00%00:00
QMTF.V22-QMTF.H23COAL (API 2) CIF ARA OCT 22/MAR 230.70.70.70.70.00.00%00:00
QMTF.V22-QMTF.G23COAL (API 2) CIF ARA OCT 22/FEB 230.50.50.50.50.00.00%00:00
QMTF.V22-QMTF.F23COAL (API 2) CIF ARA OCT 22/JAN 230.30.30.30.30.00.00%00:00
QMTF.V21-QMTF.Z22COAL (API 2) CIF ARA OCT 21/DEC 22-1.65-1.65-1.65-1.6500.00%00:00
QMTF.V21-QMTF.Z21COAL (API 2) CIF ARA OCT 21/DEC 21-0.8-0.8-0.8-0.800.00%00:00
QMTF.V21-QMTF.X22COAL (API 2) CIF ARA OCT 21/NOV 22-1.9-1.9-1.9-1.900.00%00:00
QMTF.V21-QMTF.X21COAL (API 2) CIF ARA OCT 21/NOV 21-0.55-0.55-0.55-0.55-0.050.00%00:00
QMTF.V21-QMTF.V22COAL (API 2) CIF ARA OCT 21/OCT 22-1.8-1.8-1.8-1.800.00%00:00
QMTF.V21-QMTF.U22COAL (API 2) CIF ARA OCT 21/SEP 22-1.75-1.75-1.75-1.7500.00%00:00
QMTF.V21-QMTF.Q22COAL (API 2) CIF ARA OCT 21/AUG 22-1.65-1.65-1.65-1.6500.00%00:00
QMTF.V21-QMTF.N22COAL (API 2) CIF ARA OCT 21/JUL 22-1.6-1.6-1.6-1.600.00%00:00
QMTF.V21-QMTF.M22COAL (API 2) CIF ARA OCT 21/JUN 22-1.6-1.6-1.6-1.600.00%00:00
QMTF.V21-QMTF.K22COAL (API 2) CIF ARA OCT 21/MAY 22-1.55-1.55-1.55-1.5500.00%00:00
QMTF.V21-QMTF.J22COAL (API 2) CIF ARA OCT 21/APR 22-1.5-1.5-1.5-1.500.00%00:00
QMTF.V21-QMTF.H23COAL (API 2) CIF ARA OCT 21/MAR 23-1.15-1.15-1.15-1.1500.00%00:00
QMTF.V21-QMTF.H22COAL (API 2) CIF ARA OCT 21/MAR 22-1.45-1.45-1.45-1.4500.00%00:00
QMTF.U21-QMTF.H23COAL (API 2) CIF ARA SEP 21/MAR 23-1.7-1.7-1.7-1.7-0.10.00%00:00
QMTF.J21-QMTF.U22COAL (API 2) CIF ARA APR 21/SEP 22-3.95-3.95-3.95-3.9500.00%00:00
QMTF.H22-QMTF.U22COAL (API 2) CIF ARA MAR 22/SEP 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.H22-QMTF.Q22COAL (API 2) CIF ARA MAR 22/AUG 22-0.25-0.25-0.25-0.25-0.050.00%00:00
QMTF.H22-QMTF.N22COAL (API 2) CIF ARA MAR 22/JUL 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.H22-QMTF.M22COAL (API 2) CIF ARA MAR 22/JUN 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.H22-QMTF.K22COAL (API 2) CIF ARA MAR 22/MAY 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.H22-QMTF.J22COAL (API 2) CIF ARA MAR 22/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.H22-QMTF.H23COAL (API 2) CIF ARA MAR 22/MAR 230.30.30.30.30.00.00%00:00
QMTF.H22-QMTF.G23COAL (API 2) CIF ARA MAR 22/FEB 230.20.20.20.20.00.00%00:00
QMTF.H21-QMTF.Z21COAL (API 2) CIF ARA MAR 21/DEC 21-2.9-2.9-2.9-2.9+0.10.00%00:00
QMTF.H21-QMTF.X22COAL (API 2) CIF ARA MAR 21/NOV 22-4-4-4-400.00%00:00
QMTF.H21-QMTF.X21COAL (API 2) CIF ARA MAR 21/NOV 21-2.65-2.65-2.65-2.6500.00%00:00
QMTF.H21-QMTF.V21COAL (API 2) CIF ARA MAR 21/OCT 21-2.15-2.15-2.15-2.1500.00%00:00
QMTF.H21-QMTF.U22COAL (API 2) CIF ARA MAR 21/SEP 22-3.9-3.9-3.9-3.900.00%00:00
QMTF.H21-QMTF.U21COAL (API 2) CIF ARA MAR 21/SEP 21-1.55-1.55-1.55-1.55+0.050.00%00:00
QMTF.H21-QMTF.Q22COAL (API 2) CIF ARA MAR 21/AUG 22-3.8-3.8-3.8-3.800.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 21-1.1-1.1-1.1-1.100.00%00:00
QMTF.H21-QMTF.N22COAL (API 2) CIF ARA MAR 21/JUL 22-3.75-3.75-3.75-3.7500.00%00:00
QMTF.H22-QMTF.V22COAL (API 2) CIF ARA MAR 22/OCT 22-0.4-0.4-0.4-0.4-0.10.00%00:00
QMTF.H22-QMTF.X22COAL (API 2) CIF ARA MAR 22/NOV 22-0.45-0.45-0.45-0.4500.00%00:00
QMTF.J21-QMTF.U21COAL (API 2) CIF ARA APR 21/SEP 21-1.95-1.95-1.95-1.95-0.30.00%00:00
QMTF.J21-QMTF.Q22COAL (API 2) CIF ARA APR 21/AUG 22-4.2-4.2-4.2-4.2-0.30.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 21-1.45-1.45-1.45-1.4500.00%00:00
QMTF.J21-QMTF.N22COAL (API 2) CIF ARA APR 21/JUL 22-3.8-3.8-3.8-3.800.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 21-0.85-0.85-0.85-0.8500.00%00:00
QMTF.J21-QMTF.M22COAL (API 2) CIF ARA APR 21/JUN 22-3.75-3.75-3.75-3.7500.00%00:00
QMTF.J21-QMTF.M21COAL (API 2) CIF ARA APR 21/JUN 21-0.5-0.5-0.5-0.500.00%00:00
QMTF.J21-QMTF.K22COAL (API 2) CIF ARA APR 21/MAY 22-4.05-4.05-4.05-4.0500.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 21-0.2-0.2-0.2-0.200.00%00:00
QMTF.J21-QMTF.J22COAL (API 2) CIF ARA APR 21/APR 22-3.7-3.7-3.7-3.700.00%00:00
QMTF.J21-QMTF.H23COAL (API 2) CIF ARA APR 21/MAR 23-3.3-3.3-3.3-3.300.00%00:00
QMTF.J21-QMTF.H22COAL (API 2) CIF ARA APR 21/MAR 22-3.95-3.95-3.95-3.95-0.30.00%00:00
QMTF.J21-QMTF.G23COAL (API 2) CIF ARA APR 21/FEB 23-3.45-3.45-3.45-3.4500.00%00:00
QMTF.J21-QMTF.G22COAL (API 2) CIF ARA APR 21/FEB 22-3.6-3.6-3.6-3.600.00%00:00
QMTF.J21-QMTF.F23COAL (API 2) CIF ARA APR 21/JAN 23-3.65-3.65-3.65-3.6500.00%00:00
QMTF.J21-QMTF.F22COAL (API 2) CIF ARA APR 21/JAN 22-3.6-3.6-3.6-3.6-0.30.00%00:00
QMTF.H22-QMTF.Z22COAL (API 2) CIF ARA MAR 22/DEC 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 21-0.8-0.8-0.8-0.800.00%00:00
QMTF.H21-QMTF.M22COAL (API 2) CIF ARA MAR 21/JUN 22-3.7-3.7-3.7-3.700.00%00:00
QMTF.H21-QMTF.K22COAL (API 2) CIF ARA MAR 21/MAY 22-3.65-3.65-3.65-3.6500.00%00:00
QMTF.G22-QMTF.H22COAL (API 2) CIF ARA FEB 22/MAR 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.G22-QMTF.G23COAL (API 2) CIF ARA FEB 22/FEB 230.150.150.150.150.000.00%00:00
QMTF.G22-QMTF.F23COAL (API 2) CIF ARA FEB 22/JAN 23-0.05-0.05-0.05-0.0500.00%00:00
QMTF.F23-QMTF.H23COAL (API 2) CIF ARA JAN 23/MAR 230.40.40.40.40.00.00%00:00
QMTF.F22-QMTF.Z22COAL (API 2) CIF ARA JAN 22/DEC 22-0.55-0.55-0.55-0.5500.00%00:00
QMTF.F22-QMTF.X22COAL (API 2) CIF ARA JAN 22/NOV 22-0.8-0.8-0.8-0.800.00%00:00
QMTF.F22-QMTF.V22COAL (API 2) CIF ARA JAN 22/OCT 22-0.7-0.7-0.7-0.700.00%00:00
QMTF.F22-QMTF.U22COAL (API 2) CIF ARA JAN 22/SEP 22-0.7-0.7-0.7-0.700.00%00:00
QMTF.F22-QMTF.Q22COAL (API 2) CIF ARA JAN 22/AUG 22-0.6-0.6-0.6-0.600.00%00:00
QMTF.F22-QMTF.N22COAL (API 2) CIF ARA JAN 22/JUL 22-0.55-0.55-0.55-0.55-0.050.00%00:00
QMTF.F22-QMTF.M22COAL (API 2) CIF ARA JAN 22/JUN 22-0.5-0.5-0.5-0.500.00%00:00
QMTF.F22-QMTF.K22COAL (API 2) CIF ARA JAN 22/MAY 22-0.45-0.45-0.45-0.4500.00%00:00
QMTF.F22-QMTF.J22COAL (API 2) CIF ARA JAN 22/APR 22-0.4-0.4-0.4-0.400.00%00:00
QMTF.F22-QMTF.H22COAL (API 2) CIF ARA JAN 22/MAR 22-0.35-0.35-0.35-0.3500.00%00:00
QMTF.F22-QMTF.G23COAL (API 2) CIF ARA JAN 22/FEB 23-0.15-0.15-0.15-0.1500.00%00:00
QMTF.F22-QMTF.G22COAL (API 2) CIF ARA JAN 22/FEB 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.G22-QMTF.H23COAL (API 2) CIF ARA FEB 22/MAR 230.30.30.30.30.00.00%00:00
QMTF.G22-QMTF.J22COAL (API 2) CIF ARA FEB 22/APR 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 21-0.1-0.1-0.1-0.100.00%00:00
QMTF.H21-QMTF.J22COAL (API 2) CIF ARA MAR 21/APR 22-3.6-3.6-3.6-3.600.00%00:00
QMTF.H21-QMTF.J21COAL (API 2) CIF ARA MAR 21/APR 210.050.050.050.050.000.00%00:00
QMTF.H21-QMTF.H23COAL (API 2) CIF ARA MAR 21/MAR 23-3.25-3.25-3.25-3.2500.00%00:00
QMTF.H21-QMTF.H22COAL (API 2) CIF ARA MAR 21/MAR 22-3.55-3.55-3.55-3.5500.00%00:00
QMTF.H21-QMTF.G23COAL (API 2) CIF ARA MAR 21/FEB 23-3.45-3.45-3.45-3.45-0.050.00%00:00
QMTF.H21-QMTF.G22COAL (API 2) CIF ARA MAR 21/FEB 22-3.5-3.5-3.5-3.500.00%00:00
QMTF.H21-QMTF.F23COAL (API 2) CIF ARA MAR 21/JAN 23-3.6-3.6-3.6-3.600.00%00:00
QMTF.G23-QMTF.H23COAL (API 2) CIF ARA FEB 23/MAR 230.150.150.150.150.000.00%00:00
QMTF.G22-QMTF.Z22COAL (API 2) CIF ARA FEB 22/DEC 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.G22-QMTF.X22COAL (API 2) CIF ARA FEB 22/NOV 22-0.5-0.5-0.5-0.500.00%00:00
QMTF.G22-QMTF.V22COAL (API 2) CIF ARA FEB 22/OCT 22-0.45-0.45-0.45-0.4500.00%00:00
QMTF.G22-QMTF.U22COAL (API 2) CIF ARA FEB 22/SEP 22-0.35-0.35-0.35-0.3500.00%00:00
QMTF.G22-QMTF.Q22COAL (API 2) CIF ARA FEB 22/AUG 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.G22-QMTF.N22COAL (API 2) CIF ARA FEB 22/JUL 22-0.2-0.2-0.2-0.200.00%00:00
QMTF.G22-QMTF.M22COAL (API 2) CIF ARA FEB 22/JUN 22-0.2-0.2-0.2-0.2-0.10.00%00:00
QMTF.G22-QMTF.K22COAL (API 2) CIF ARA FEB 22/MAY 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.F22-QMTF.F23COAL (API 2) CIF ARA JAN 22/JAN 23-0.35-0.35-0.35-0.3500.00%00:00
QMTF.N21-QMTF.G22COAL (API 2) CIF ARA JUL 21/FEB 22-2.9-2.9-2.9-2.9-0.10.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 21-0.85-0.85-0.85-0.85-0.20.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 21-0.35-0.35-0.35-0.3500.00%00:00
QMTF.M21-QMTF.M22COAL (API 2) CIF ARA JUN 21/JUN 22-2.65-2.65-2.65-2.65+0.60.00%00:00
QMTF.M21-QMTF.K22COAL (API 2) CIF ARA JUN 21/MAY 22-3.25-3.25-3.25-3.2500.00%00:00
QMTF.M21-QMTF.J22COAL (API 2) CIF ARA JUN 21/APR 22-3.4-3.4-3.4-3.4-0.20.00%00:00
QMTF.M21-QMTF.H23COAL (API 2) CIF ARA JUN 21/MAR 23-2.8-2.8-2.8-2.800.00%00:00
QMTF.M21-QMTF.H22COAL (API 2) CIF ARA JUN 21/MAR 22-3.15-3.15-3.15-3.1500.00%00:00
QMTF.M21-QMTF.G23COAL (API 2) CIF ARA JUN 21/FEB 23-2.95-2.95-2.95-2.9500.00%00:00
QMTF.M21-QMTF.G22COAL (API 2) CIF ARA JUN 21/FEB 22-3.3-3.3-3.3-3.300.00%00:00
QMTF.M21-QMTF.F23COAL (API 2) CIF ARA JUN 21/JAN 23-3.45-3.45-3.45-3.4500.00%00:00
QMTF.M21-QMTF.F22COAL (API 2) CIF ARA JUN 21/JAN 22-2.5-2.5-2.5-2.5+0.50.00%00:00
QMTF.K22-QMTF.Z22COAL (API 2) CIF ARA MAY 22/DEC 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.K22-QMTF.X22COAL (API 2) CIF ARA MAY 22/NOV 22-0.05-0.05-0.05-0.05+0.30.00%00:00
QMTF.K22-QMTF.V22COAL (API 2) CIF ARA MAY 22/OCT 22-0.3-0.3-0.3-0.3-0.10.00%00:00
QMTF.K22-QMTF.U22COAL (API 2) CIF ARA MAY 22/SEP 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.K22-QMTF.Q22COAL (API 2) CIF ARA MAY 22/AUG 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.K22-QMTF.N22COAL (API 2) CIF ARA MAY 22/JUL 220.050.050.050.050.000.00%00:00
QMTF.M21-QMTF.Q22COAL (API 2) CIF ARA JUN 21/AUG 22-3.35-3.35-3.35-3.3500.00%00:00
QMTF.M21-QMTF.U21COAL (API 2) CIF ARA JUN 21/SEP 21-1.35-1.35-1.35-1.3500.00%00:00
QMTF.N21-QMTF.F23COAL (API 2) CIF ARA JUL 21/JAN 23-2.8-2.8-2.8-2.800.00%00:00
QMTF.N21-QMTF.F22COAL (API 2) CIF ARA JUL 21/JAN 22-2.2-2.2-2.2-2.2+0.40.00%00:00
QMTF.M22-QMTF.Z22COAL (API 2) CIF ARA JUN 22/DEC 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.M22-QMTF.X22COAL (API 2) CIF ARA JUN 22/NOV 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.M22-QMTF.V22COAL (API 2) CIF ARA JUN 22/OCT 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.M22-QMTF.U22COAL (API 2) CIF ARA JUN 22/SEP 22-0.2-0.2-0.2-0.200.00%00:00
QMTF.M22-QMTF.Q22COAL (API 2) CIF ARA JUN 22/AUG 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.M22-QMTF.N22COAL (API 2) CIF ARA JUN 22/JUL 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.M22-QMTF.H23COAL (API 2) CIF ARA JUN 22/MAR 230.450.450.450.450.000.00%00:00
QMTF.M22-QMTF.G23COAL (API 2) CIF ARA JUN 22/FEB 230.250.250.250.250.000.00%00:00
QMTF.M22-QMTF.F23COAL (API 2) CIF ARA JUN 22/JAN 230.050.050.050.050.000.00%00:00
QMTF.M21-QMTF.Z22COAL (API 2) CIF ARA JUN 21/DEC 22-3.35-3.35-3.35-3.3500.00%00:00
QMTF.M21-QMTF.X22COAL (API 2) CIF ARA JUN 21/NOV 22-3.55-3.55-3.55-3.5500.00%00:00
QMTF.M21-QMTF.X21COAL (API 2) CIF ARA JUN 21/NOV 21-2.45-2.45-2.45-2.4500.00%00:00
QMTF.M21-QMTF.V22COAL (API 2) CIF ARA JUN 21/OCT 22-3.75-3.75-3.75-3.7500.00%00:00
QMTF.M21-QMTF.V21COAL (API 2) CIF ARA JUN 21/OCT 21-1.7-1.7-1.7-1.700.00%00:00
QMTF.M21-QMTF.U22COAL (API 2) CIF ARA JUN 21/SEP 22-2.65-2.65-2.65-2.65+0.80.00%00:00
QMTF.K22-QMTF.M22COAL (API 2) CIF ARA MAY 22/JUN 220.050.050.050.050.000.00%00:00
QMTF.K22-QMTF.H23COAL (API 2) CIF ARA MAY 22/MAR 230.40.40.40.40.00.00%00:00
QMTF.K22-QMTF.G23COAL (API 2) CIF ARA MAY 22/FEB 230.20.20.20.20.00.00%00:00
QMTF.K21-QMTF.G22COAL (API 2) CIF ARA MAY 21/FEB 22-3.45-3.45-3.45-3.4500.00%00:00
QMTF.K21-QMTF.F23COAL (API 2) CIF ARA MAY 21/JAN 23-3.5-3.5-3.5-3.500.00%00:00
QMTF.K21-QMTF.F22COAL (API 2) CIF ARA MAY 21/JAN 22-3.4-3.4-3.4-3.4-0.30.00%00:00
QMTF.J22-QMTF.Z22COAL (API 2) CIF ARA APR 22/DEC 22-0.15-0.15-0.15-0.1500.00%00:00
QMTF.J22-QMTF.X22COAL (API 2) CIF ARA APR 22/NOV 22-0.4-0.4-0.4-0.400.00%00:00
QMTF.J22-QMTF.V22COAL (API 2) CIF ARA APR 22/OCT 22-0.3-0.3-0.3-0.300.00%00:00
QMTF.J22-QMTF.U22COAL (API 2) CIF ARA APR 22/SEP 22-0.25-0.25-0.25-0.2500.00%00:00
QMTF.J22-QMTF.Q22COAL (API 2) CIF ARA APR 22/AUG 22-0.2-0.2-0.2-0.200.00%00:00
QMTF.J22-QMTF.N22COAL (API 2) CIF ARA APR 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QMTF.J22-QMTF.M22COAL (API 2) CIF ARA APR 22/JUN 220.050.050.050.050.000.00%00:00
QMTF.J22-QMTF.K22COAL (API 2) CIF ARA APR 22/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QMTF.J22-QMTF.H23COAL (API 2) CIF ARA APR 22/MAR 230.350.350.350.350.000.00%00:00
QMTF.J22-QMTF.G23COAL (API 2) CIF ARA APR 22/FEB 230.150.150.150.150.000.00%00:00
QMTF.J22-QMTF.F23COAL (API 2) CIF ARA APR 22/JAN 230.050.050.050.050.000.00%00:00
QMTF.J21-QMTF.Z22COAL (API 2) CIF ARA APR 21/DEC 22-3.85-3.85-3.85-3.8500.00%00:00
QMTF.J21-QMTF.X22COAL (API 2) CIF ARA APR 21/NOV 22-4.4-4.4-4.4-4.400.00%00:00
QMTF.J21-QMTF.X21COAL (API 2) CIF ARA APR 21/NOV 21-3.05-3.05-3.05-3.05-0.350.00%00:00
QMTF.K21-QMTF.G23COAL (API 2) CIF ARA MAY 21/FEB 23-3.3-3.3-3.3-3.300.00%00:00
QMTF.K21-QMTF.H22COAL (API 2) CIF ARA MAY 21/MAR 22-3.5-3.5-3.5-3.500.00%00:00
QMTF.K22-QMTF.F23COAL (API 2) CIF ARA MAY 22/JAN 230.10.10.10.10.00.00%00:00
QMTF.K21-QMTF.Z22COAL (API 2) CIF ARA MAY 21/DEC 22-3.7-3.7-3.7-3.700.00%00:00
QMTF.K21-QMTF.Z21COAL (API 2) CIF ARA MAY 21/DEC 21-2.85-2.85-2.85-2.8500.00%00:00
QMTF.K21-QMTF.X22COAL (API 2) CIF ARA MAY 21/NOV 22-3.9-3.9-3.9-3.900.00%00:00
QMTF.K21-QMTF.X21COAL (API 2) CIF ARA MAY 21/NOV 21-2.35-2.35-2.35-2.35+0.20.00%00:00
QMTF.K21-QMTF.V22COAL (API 2) CIF ARA MAY 21/OCT 22-3.85-3.85-3.85-3.8500.00%00:00
QMTF.K21-QMTF.V21COAL (API 2) CIF ARA MAY 21/OCT 21-2.05-2.05-2.05-2.0500.00%00:00
QMTF.K21-QMTF.U22COAL (API 2) CIF ARA MAY 21/SEP 22-4.1-4.1-4.1-4.1-0.30.00%00:00
QMTF.K21-QMTF.U21COAL (API 2) CIF ARA MAY 21/SEP 21-1.35-1.35-1.35-1.35+0.40.00%00:00
QMTF.K21-QMTF.Q22COAL (API 2) CIF ARA MAY 21/AUG 22-4-4-4-400.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 21-1.25-1.25-1.25-1.25-0.250.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 21-0.7-0.7-0.7-0.700.00%00:00
QMTF.K21-QMTF.M22COAL (API 2) CIF ARA MAY 21/JUN 22-3.6-3.6-3.6-3.600.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 21-0.25-0.25-0.25-0.25+0.10.00%00:00
QMTF.K21-QMTF.K22COAL (API 2) CIF ARA MAY 21/MAY 22-3.85-3.85-3.85-3.85-0.250.00%00:00
QMTF.K21-QMTF.J22COAL (API 2) CIF ARA MAY 21/APR 22-3.55-3.55-3.55-3.5500.00%00:00
QMTF.K21-QMTF.H23COAL (API 2) CIF ARA MAY 21/MAR 23-3.15-3.15-3.15-3.1500.00%00:00
QMTF.J21-QMTF.V21COAL (API 2) CIF ARA APR 21/OCT 21-2.5-2.5-2.5-2.5-0.30.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.