Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
COAL (API 2) CIF ARA (NYMEX:QMTF)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› COAL (API 2) CIF ARA (QMTF)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QMTF.K21
May 2021
66.25
66.25
66.25
66.25
0.00
0.00%
00:00
QMTF.M21
Jun 2021
66.6
66.6
66.6
66.6
0.0
0.00%
00:00
QMTF.N21
Jul 2021
66.95
66.95
66.95
66.95
0.00
0.00%
00:00
QMTF.Q21
Aug 2021
66.55
66.55
66.55
66.55
0.00
0.00%
00:00
QMTF.U21
Sep 2021
67.75
67.75
67.75
67.75
0.00
0.00%
00:00
QMTF.V21
Oct 2021
68.3
68.3
68.3
68.3
0.0
0.00%
00:00
QMTF.X21
Nov 2021
68.8
68.8
68.8
68.8
0.0
0.00%
00:00
QMTF.Z21
Dec 2021
69.1
69.1
69.1
69.1
0.0
0.00%
00:00
QMTF.F22
Jan 2022
69.4
69.4
69.4
69.4
0.0
0.00%
00:00
QMTF.G22
Feb 2022
69.7
69.7
69.7
69.7
0.0
0.00%
00:00
QMTF.J22
Apr 2022
69.8
69.8
69.8
69.8
0.0
0.00%
00:00
QMTF.K22
May 2022
69.85
69.85
69.85
69.85
0.00
0.00%
00:00
QMTF.M22
Jun 2022
69.2
69.2
69.2
69.2
0.0
0.00%
00:00
QMTF.N22
Jul 2022
69.9
69.9
69.9
69.9
0.0
0.00%
00:00
QMTF.Q22
Aug 2022
69.3
69.3
69.3
69.3
0.0
0.00%
00:00
QMTF.U22
Sep 2022
70.05
70.05
70.05
70.05
0.00
0.00%
00:00
QMTF.V22
Oct 2022
70.1
70.1
70.1
70.1
0.0
0.00%
00:00
QMTF.X22
Nov 2022
69.5
69.5
69.5
69.5
0.0
0.00%
00:00
QMTF.Z22
Dec 2022
69.3
69.3
69.3
69.3
0.0
0.00%
00:00
QMTF.F23
Jan 2023
69.15
69.15
69.15
69.15
0.00
0.00%
00:00
QMTF.G23
Feb 2023
69.55
69.55
69.55
69.55
0.00
0.00%
00:00
QMTF.H23
Mar 2023
69.4
69.4
69.4
69.4
0.0
0.00%
00:00
QMTF.J23
Apr 2023
68.55
68.55
68.55
68.55
0.00
0.00%
00:00
QMTF.K23
May 2023
69
69
69
69
0
0.00%
00:00
QMTF.M23
Jun 2023
68.2
68.2
68.2
68.2
0.0
0.00%
00:00
QMTF.N23
Jul 2023
68.15
68.15
68.15
68.15
0.00
0.00%
00:00
QMTF.Q23
Aug 2023
68.15
68.15
68.15
68.15
0.00
0.00%
00:00
QMTF.U23
Sep 2023
68.1
68.1
68.1
68.1
0.0
0.00%
00:00
QMTF.V23
Oct 2023
68.7
68.7
68.7
68.7
0.0
0.00%
00:00
QMTF.X23
Nov 2023
68.7
68.7
68.7
68.7
0.0
0.00%
00:00
QMTF.Z23
Dec 2023
68.05
68.05
68.05
68.05
0.00
0.00%
00:00
QMTF.F24
Jan 2024
68.65
68.65
68.65
68.65
0.00
0.00%
00:00
QMTF.G24
Feb 2024
68.6
68.6
68.6
68.6
0.0
0.00%
00:00
QMTF.H24
Mar 2024
68
68
68
68
0
0.00%
00:00
QMTF.J24
Apr 2024
68.55
68.55
68.55
68.55
0.00
0.00%
00:00
QMTF.K24
May 2024
68.55
68.55
68.55
68.55
0.00
0.00%
00:00
QMTF.M24
Jun 2024
67.95
67.95
67.95
67.95
0.00
0.00%
00:00
QMTF.N24
Jul 2024
68.45
68.45
68.45
68.45
0.00
0.00%
00:00
QMTF.Q24
Aug 2024
68.45
68.45
68.45
68.45
0.00
0.00%
00:00
QMTF.U24
Sep 2024
67.95
67.95
67.95
67.95
0.00
0.00%
00:00
QMTF.V24
Oct 2024
67.95
67.95
67.95
67.95
0.00
0.00%
00:00
QMTF.X24
Nov 2024
67.95
67.95
67.95
67.95
0.00
0.00%
00:00
QMTF.F25
Jan 2025
68.3
68.3
68.3
68.3
0.0
0.00%
00:00
QMTF.G25
Feb 2025
68
68
68
68
0
0.00%
00:00
QMTF.H25
Mar 2025
68
68
68
68
0
0.00%
00:00
QMTF.J25
Apr 2025
68
68
68
68
0
0.00%
00:00
QMTF.K25
May 2025
68
68
68
68
0
0.00%
00:00
QMTF.M25
Jun 2025
68.15
68.15
68.15
68.15
0.00
0.00%
00:00
QMTF.N25
Jul 2025
68
68
68
68
0
0.00%
00:00
QMTF.Q25
Aug 2025
68.1
68.1
68.1
68.1
0.0
0.00%
00:00
QMTF.U25
Sep 2025
68.1
68.1
68.1
68.1
0.0
0.00%
00:00
QMTF.V25
Oct 2025
68
68
68
68
0
0.00%
00:00
QMTF.X25
Nov 2025
68.05
68.05
68.05
68.05
0.00
0.00%
00:00
QMTF.Z25
Dec 2025
68
68
68
68
0
0.00%
00:00
QMTF.Q21-QMTF.X21
COAL (API 2) CIF ARA AUG 21/NOV 21
-1.55
-1.55
-1.55
-1.55
0
0.00%
00:00
QMTF.Q22-QMTF.G23
COAL (API 2) CIF ARA AUG 22/FEB 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QMTF.Q22-QMTF.H23
COAL (API 2) CIF ARA AUG 22/MAR 23
0.55
0.55
0.55
0.55
0.00
0.00%
00:00
QMTF.Q22-QMTF.F23
COAL (API 2) CIF ARA AUG 22/JAN 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QMTF.Q21-QMTF.X22
COAL (API 2) CIF ARA AUG 21/NOV 22
-2.95
-2.95
-2.95
-2.95
0
0.00%
00:00
QMTF.Q21-QMTF.Z21
COAL (API 2) CIF ARA AUG 21/DEC 21
-1.85
-1.85
-1.85
-1.85
0
0.00%
00:00
QMTF.N21-QMTF.M22
COAL (API 2) CIF ARA JUL 21/JUN 22
-2.9
-2.9
-2.9
-2.9
0
0.00%
00:00
QMTF.N21-QMTF.K22
COAL (API 2) CIF ARA JUL 21/MAY 22
-3.05
-3.05
-3.05
-3.05
-0.15
0.00%
00:00
QMTF.N21-QMTF.J22
COAL (API 2) CIF ARA JUL 21/APR 22
-3
-3
-3
-3
0
0.00%
00:00
QMTF.Q22-QMTF.U22
COAL (API 2) CIF ARA AUG 22/SEP 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.N21-QMTF.H22
COAL (API 2) CIF ARA JUL 21/MAR 22
-2.8
-2.8
-2.8
-2.8
0
0.00%
00:00
QMTF.U21-QMTF.H22
COAL (API 2) CIF ARA SEP 21/MAR 22
-1.6
-1.6
-1.6
-1.6
+0.4
0.00%
00:00
QMTF.U21-QMTF.G23
COAL (API 2) CIF ARA SEP 21/FEB 23
-1.8
-1.8
-1.8
-1.8
0
0.00%
00:00
QMTF.U21-QMTF.G22
COAL (API 2) CIF ARA SEP 21/FEB 22
-1.95
-1.95
-1.95
-1.95
0
0.00%
00:00
QMTF.U21-QMTF.F23
COAL (API 2) CIF ARA SEP 21/JAN 23
-2.1
-2.1
-2.1
-2.1
0
0.00%
00:00
QMTF.Q21-QMTF.Z22
COAL (API 2) CIF ARA AUG 21/DEC 22
-2.75
-2.75
-2.75
-2.75
0
0.00%
00:00
QMTF.U21-QMTF.F22
COAL (API 2) CIF ARA SEP 21/JAN 22
-1.65
-1.65
-1.65
-1.65
0
0.00%
00:00
QMTF.N21-QMTF.H23
COAL (API 2) CIF ARA JUL 21/MAR 23
-2.1
-2.1
-2.1
-2.1
+0.5
0.00%
00:00
QMTF.N22-QMTF.U22
COAL (API 2) CIF ARA JUL 22/SEP 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.Q22-QMTF.V22
COAL (API 2) CIF ARA AUG 22/OCT 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.N21-QMTF.G23
COAL (API 2) CIF ARA JUL 21/FEB 23
-2.85
-2.85
-2.85
-2.85
-0.25
0.00%
00:00
QMTF.Q21-QMTF.V22
COAL (API 2) CIF ARA AUG 21/OCT 22
-2.9
-2.9
-2.9
-2.9
0
0.00%
00:00
QMTF.N21-QMTF.X22
COAL (API 2) CIF ARA JUL 21/NOV 22
-3.2
-3.2
-3.2
-3.2
0
0.00%
00:00
QMTF.N21-QMTF.N22
COAL (API 2) CIF ARA JUL 21/JUL 22
-3.15
-3.15
-3.15
-3.15
0
0.00%
00:00
QMTF.Q21-QMTF.G23
COAL (API 2) CIF ARA AUG 21/FEB 23
-2.4
-2.4
-2.4
-2.4
0
0.00%
00:00
QMTF.Q21-QMTF.G22
COAL (API 2) CIF ARA AUG 21/FEB 22
-2.45
-2.45
-2.45
-2.45
0
0.00%
00:00
QMTF.Q21-QMTF.F23
COAL (API 2) CIF ARA AUG 21/JAN 23
-2.6
-2.6
-2.6
-2.6
-0.1
0.00%
00:00
QMTF.Q21-QMTF.F22
COAL (API 2) CIF ARA AUG 21/JAN 22
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.N21-QMTF.Z21
COAL (API 2) CIF ARA JUL 21/DEC 21
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.N22-QMTF.Z22
COAL (API 2) CIF ARA JUL 22/DEC 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.N22-QMTF.X22
COAL (API 2) CIF ARA JUL 22/NOV 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.N22-QMTF.V22
COAL (API 2) CIF ARA JUL 22/OCT 22
-0.2
-0.2
-0.2
-0.2
0
0.00%
00:00
QMTF.N22-QMTF.H23
COAL (API 2) CIF ARA JUL 22/MAR 23
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
QMTF.N22-QMTF.G23
COAL (API 2) CIF ARA JUL 22/FEB 23
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QMTF.N21-QMTF.Z22
COAL (API 2) CIF ARA JUL 21/DEC 22
-3.2
-3.2
-3.2
-3.2
0
0.00%
00:00
QMTF.N21-QMTF.X21
COAL (API 2) CIF ARA JUL 21/NOV 21
-2.05
-2.05
-2.05
-2.05
-0.2
0.00%
00:00
QMTF.N21-QMTF.V22
COAL (API 2) CIF ARA JUL 21/OCT 22
-3.35
-3.35
-3.35
-3.35
-0.2
0.00%
00:00
QMTF.N21-QMTF.Q22
COAL (API 2) CIF ARA JUL 21/AUG 22
-3.2
-3.2
-3.2
-3.2
-0.2
0.00%
00:00
QMTF.Q21-QMTF.V21
COAL (API 2) CIF ARA AUG 21/OCT 21
-1.05
-1.05
-1.05
-1.05
0
0.00%
00:00
QMTF.Q21-QMTF.U22
COAL (API 2) CIF ARA AUG 21/SEP 22
-2.85
-2.85
-2.85
-2.85
0
0.00%
00:00
QMTF.Q21-QMTF.U21
COAL (API 2) CIF ARA AUG 21/SEP 21
-0.5
-0.5
-0.5
-0.5
0
0.00%
00:00
QMTF.Q21-QMTF.H23
COAL (API 2) CIF ARA AUG 21/MAR 23
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.N21-QMTF.U21
COAL (API 2) CIF ARA JUL 21/SEP 21
-0.95
-0.95
-0.95
-0.95
0
0.00%
00:00
QMTF.Q21-QMTF.Q22
COAL (API 2) CIF ARA AUG 21/AUG 22
-2.75
-2.75
-2.75
-2.75
0
0.00%
00:00
QMTF.Q21-QMTF.N22
COAL (API 2) CIF ARA AUG 21/JUL 22
-2.65
-2.65
-2.65
-2.65
0
0.00%
00:00
QMTF.Q21-QMTF.M22
COAL (API 2) CIF ARA AUG 21/JUN 22
-2.65
-2.65
-2.65
-2.65
0
0.00%
00:00
QMTF.Q21-QMTF.K22
COAL (API 2) CIF ARA AUG 21/MAY 22
-2.6
-2.6
-2.6
-2.6
0
0.00%
00:00
QMTF.Q21-QMTF.J22
COAL (API 2) CIF ARA AUG 21/APR 22
-2.55
-2.55
-2.55
-2.55
0
0.00%
00:00
QMTF.N21-QMTF.U22
COAL (API 2) CIF ARA JUL 21/SEP 22
-3.1
-3.1
-3.1
-3.1
0
0.00%
00:00
QMTF.Q21-QMTF.H22
COAL (API 2) CIF ARA AUG 21/MAR 22
-2.5
-2.5
-2.5
-2.5
0
0.00%
00:00
QMTF.N22-QMTF.F23
COAL (API 2) CIF ARA JUL 22/JAN 23
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QMTF.U21-QMTF.X22
COAL (API 2) CIF ARA SEP 21/NOV 22
-2.4
-2.4
-2.4
-2.4
0
0.00%
00:00
QMTF.X22-QMTF.G23
COAL (API 2) CIF ARA NOV 22/FEB 23
0.6
0.6
0.6
0.6
0.0
0.00%
00:00
QMTF.X22-QMTF.F23
COAL (API 2) CIF ARA NOV 22/JAN 23
0.35
0.35
0.35
0.35
0.00
0.00%
00:00
QMTF.X21-QMTF.Z22
COAL (API 2) CIF ARA NOV 21/DEC 22
-1.15
-1.15
-1.15
-1.15
0
0.00%
00:00
QMTF.X21-QMTF.Z21
COAL (API 2) CIF ARA NOV 21/DEC 21
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.X21-QMTF.X22
COAL (API 2) CIF ARA NOV 21/NOV 22
-1.35
-1.35
-1.35
-1.35
0
0.00%
00:00
QMTF.X21-QMTF.V22
COAL (API 2) CIF ARA NOV 21/OCT 22
-1.3
-1.3
-1.3
-1.3
0
0.00%
00:00
QMTF.X21-QMTF.U22
COAL (API 2) CIF ARA NOV 21/SEP 22
-1.25
-1.25
-1.25
-1.25
0
0.00%
00:00
QMTF.X21-QMTF.Q22
COAL (API 2) CIF ARA NOV 21/AUG 22
-1.15
-1.15
-1.15
-1.15
0
0.00%
00:00
QMTF.X21-QMTF.N22
COAL (API 2) CIF ARA NOV 21/JUL 22
-1.1
-1.1
-1.1
-1.1
0
0.00%
00:00
QMTF.X21-QMTF.M22
COAL (API 2) CIF ARA NOV 21/JUN 22
-1.05
-1.05
-1.05
-1.05
0
0.00%
00:00
QMTF.X21-QMTF.K22
COAL (API 2) CIF ARA NOV 21/MAY 22
-1
-1
-1
-1
0
0.00%
00:00
QMTF.X21-QMTF.J22
COAL (API 2) CIF ARA NOV 21/APR 22
-0.95
-0.95
-0.95
-0.95
0
0.00%
00:00
QMTF.X21-QMTF.H23
COAL (API 2) CIF ARA NOV 21/MAR 23
-0.6
-0.6
-0.6
-0.6
0
0.00%
00:00
QMTF.X21-QMTF.G22
COAL (API 2) CIF ARA NOV 21/FEB 22
-0.85
-0.85
-0.85
-0.85
+0.05
0.00%
00:00
QMTF.X21-QMTF.F23
COAL (API 2) CIF ARA NOV 21/JAN 23
-0.95
-0.95
-0.95
-0.95
0
0.00%
00:00
QMTF.X21-QMTF.F22
COAL (API 2) CIF ARA NOV 21/JAN 22
-0.6
-0.6
-0.6
-0.6
0
0.00%
00:00
QMTF.X22-QMTF.H23
COAL (API 2) CIF ARA NOV 22/MAR 23
0.75
0.75
0.75
0.75
0.00
0.00%
00:00
QMTF.X22-QMTF.Z22
COAL (API 2) CIF ARA NOV 22/DEC 22
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QMTF.Z21-QMTF.F22
COAL (API 2) CIF ARA DEC 21/JAN 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.Z22-QMTF.H23
COAL (API 2) CIF ARA DEC 22/MAR 23
0.55
0.55
0.55
0.55
0.00
0.00%
00:00
QMTF.Z22-QMTF.G23
COAL (API 2) CIF ARA DEC 22/FEB 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QMTF.Z22-QMTF.F23
COAL (API 2) CIF ARA DEC 22/JAN 23
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QMTF.Z21-QMTF.Z22
COAL (API 2) CIF ARA DEC 21/DEC 22
-0.9
-0.9
-0.9
-0.9
0
0.00%
00:00
QMTF.Z21-QMTF.X22
COAL (API 2) CIF ARA DEC 21/NOV 22
-1.1
-1.1
-1.1
-1.1
0
0.00%
00:00
QMTF.Z21-QMTF.V22
COAL (API 2) CIF ARA DEC 21/OCT 22
-1.05
-1.05
-1.05
-1.05
0
0.00%
00:00
QMTF.Z21-QMTF.U22
COAL (API 2) CIF ARA DEC 21/SEP 22
-1
-1
-1
-1
0
0.00%
00:00
QMTF.Z21-QMTF.Q22
COAL (API 2) CIF ARA DEC 21/AUG 22
-0.3
-0.3
-0.3
-0.3
+0.5
0.00%
00:00
QMTF.Z21-QMTF.N22
COAL (API 2) CIF ARA DEC 21/JUL 22
-0.8
-0.8
-0.8
-0.8
0
0.00%
00:00
QMTF.Z21-QMTF.M22
COAL (API 2) CIF ARA DEC 21/JUN 22
-0.8
-0.8
-0.8
-0.8
0
0.00%
00:00
QMTF.Z21-QMTF.K22
COAL (API 2) CIF ARA DEC 21/MAY 22
-0.75
-0.75
-0.75
-0.75
0
0.00%
00:00
QMTF.Z21-QMTF.J22
COAL (API 2) CIF ARA DEC 21/APR 22
-0.7
-0.7
-0.7
-0.7
0
0.00%
00:00
QMTF.Z21-QMTF.H23
COAL (API 2) CIF ARA DEC 21/MAR 23
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.Z21-QMTF.H22
COAL (API 2) CIF ARA DEC 21/MAR 22
-0.4
-0.4
-0.4
-0.4
+0.3
0.00%
00:00
QMTF.Z21-QMTF.G22
COAL (API 2) CIF ARA DEC 21/FEB 22
-0.6
-0.6
-0.6
-0.6
0
0.00%
00:00
QMTF.Z21-QMTF.F23
COAL (API 2) CIF ARA DEC 21/JAN 23
-0.65
-0.65
-0.65
-0.65
0
0.00%
00:00
QMTF.V22-QMTF.Z22
COAL (API 2) CIF ARA OCT 22/DEC 22
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QMTF.V22-QMTF.X22
COAL (API 2) CIF ARA OCT 22/NOV 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.U22-QMTF.X22
COAL (API 2) CIF ARA SEP 22/NOV 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.U22-QMTF.V22
COAL (API 2) CIF ARA SEP 22/OCT 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.U22-QMTF.H23
COAL (API 2) CIF ARA SEP 22/MAR 23
0.65
0.65
0.65
0.65
0.00
0.00%
00:00
QMTF.U22-QMTF.G23
COAL (API 2) CIF ARA SEP 22/FEB 23
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
QMTF.U22-QMTF.F23
COAL (API 2) CIF ARA SEP 22/JAN 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QMTF.Z21-QMTF.G23
COAL (API 2) CIF ARA DEC 21/FEB 23
-0.45
-0.45
-0.45
-0.45
0
0.00%
00:00
QMTF.U21-QMTF.Z22
COAL (API 2) CIF ARA SEP 21/DEC 22
-2.25
-2.25
-2.25
-2.25
0
0.00%
00:00
QMTF.U21-QMTF.Z21
COAL (API 2) CIF ARA SEP 21/DEC 21
-1.35
-1.35
-1.35
-1.35
0
0.00%
00:00
QMTF.U21-QMTF.V22
COAL (API 2) CIF ARA SEP 21/OCT 22
-2.4
-2.4
-2.4
-2.4
0
0.00%
00:00
QMTF.U21-QMTF.V21
COAL (API 2) CIF ARA SEP 21/OCT 21
-0.55
-0.55
-0.55
-0.55
0
0.00%
00:00
QMTF.U21-QMTF.U22
COAL (API 2) CIF ARA SEP 21/SEP 22
-2.35
-2.35
-2.35
-2.35
0
0.00%
00:00
QMTF.U21-QMTF.Q22
COAL (API 2) CIF ARA SEP 21/AUG 22
-2.2
-2.2
-2.2
-2.2
0
0.00%
00:00
QMTF.U21-QMTF.N22
COAL (API 2) CIF ARA SEP 21/JUL 22
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.U21-QMTF.M22
COAL (API 2) CIF ARA SEP 21/JUN 22
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.U21-QMTF.K22
COAL (API 2) CIF ARA SEP 21/MAY 22
-2.1
-2.1
-2.1
-2.1
0
0.00%
00:00
QMTF.U21-QMTF.J22
COAL (API 2) CIF ARA SEP 21/APR 22
-2.05
-2.05
-2.05
-2.05
0
0.00%
00:00
QMTF.U22-QMTF.Z22
COAL (API 2) CIF ARA SEP 22/DEC 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QMTF.V21-QMTF.G22
COAL (API 2) CIF ARA OCT 21/FEB 22
-1.4
-1.4
-1.4
-1.4
0
0.00%
00:00
QMTF.V21-QMTF.G23
COAL (API 2) CIF ARA OCT 21/FEB 23
-1.25
-1.25
-1.25
-1.25
0
0.00%
00:00
QMTF.V22-QMTF.H23
COAL (API 2) CIF ARA OCT 22/MAR 23
0.7
0.7
0.7
0.7
0.0
0.00%
00:00
QMTF.V22-QMTF.G23
COAL (API 2) CIF ARA OCT 22/FEB 23
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
QMTF.V22-QMTF.F23
COAL (API 2) CIF ARA OCT 22/JAN 23
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QMTF.V21-QMTF.Z22
COAL (API 2) CIF ARA OCT 21/DEC 22
-1.65
-1.65
-1.65
-1.65
0
0.00%
00:00
QMTF.V21-QMTF.Z21
COAL (API 2) CIF ARA OCT 21/DEC 21
-0.8
-0.8
-0.8
-0.8
0
0.00%
00:00
QMTF.V21-QMTF.X22
COAL (API 2) CIF ARA OCT 21/NOV 22
-1.9
-1.9
-1.9
-1.9
0
0.00%
00:00
QMTF.V21-QMTF.X21
COAL (API 2) CIF ARA OCT 21/NOV 21
-0.55
-0.55
-0.55
-0.55
-0.05
0.00%
00:00
QMTF.V21-QMTF.V22
COAL (API 2) CIF ARA OCT 21/OCT 22
-1.8
-1.8
-1.8
-1.8
0
0.00%
00:00
QMTF.V21-QMTF.U22
COAL (API 2) CIF ARA OCT 21/SEP 22
-1.75
-1.75
-1.75
-1.75
0
0.00%
00:00
QMTF.V21-QMTF.Q22
COAL (API 2) CIF ARA OCT 21/AUG 22
-1.65
-1.65
-1.65
-1.65
0
0.00%
00:00
QMTF.V21-QMTF.N22
COAL (API 2) CIF ARA OCT 21/JUL 22
-1.6
-1.6
-1.6
-1.6
0
0.00%
00:00
QMTF.V21-QMTF.M22
COAL (API 2) CIF ARA OCT 21/JUN 22
-1.6
-1.6
-1.6
-1.6
0
0.00%
00:00
QMTF.V21-QMTF.K22
COAL (API 2) CIF ARA OCT 21/MAY 22
-1.55
-1.55
-1.55
-1.55
0
0.00%
00:00
QMTF.V21-QMTF.J22
COAL (API 2) CIF ARA OCT 21/APR 22
-1.5
-1.5
-1.5
-1.5
0
0.00%
00:00
QMTF.V21-QMTF.H23
COAL (API 2) CIF ARA OCT 21/MAR 23
-1.15
-1.15
-1.15
-1.15
0
0.00%
00:00
QMTF.V21-QMTF.H22
COAL (API 2) CIF ARA OCT 21/MAR 22
-1.45
-1.45
-1.45
-1.45
0
0.00%
00:00
QMTF.U21-QMTF.H23
COAL (API 2) CIF ARA SEP 21/MAR 23
-1.7
-1.7
-1.7
-1.7
-0.1
0.00%
00:00
QMTF.J21-QMTF.U22
COAL (API 2) CIF ARA APR 21/SEP 22
-3.95
-3.95
-3.95
-3.95
0
0.00%
00:00
QMTF.H22-QMTF.U22
COAL (API 2) CIF ARA MAR 22/SEP 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.H22-QMTF.Q22
COAL (API 2) CIF ARA MAR 22/AUG 22
-0.25
-0.25
-0.25
-0.25
-0.05
0.00%
00:00
QMTF.H22-QMTF.N22
COAL (API 2) CIF ARA MAR 22/JUL 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.H22-QMTF.M22
COAL (API 2) CIF ARA MAR 22/JUN 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.H22-QMTF.K22
COAL (API 2) CIF ARA MAR 22/MAY 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.H22-QMTF.J22
COAL (API 2) CIF ARA MAR 22/APR 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.H22-QMTF.H23
COAL (API 2) CIF ARA MAR 22/MAR 23
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QMTF.H22-QMTF.G23
COAL (API 2) CIF ARA MAR 22/FEB 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QMTF.H21-QMTF.Z21
COAL (API 2) CIF ARA MAR 21/DEC 21
-2.9
-2.9
-2.9
-2.9
+0.1
0.00%
00:00
QMTF.H21-QMTF.X22
COAL (API 2) CIF ARA MAR 21/NOV 22
-4
-4
-4
-4
0
0.00%
00:00
QMTF.H21-QMTF.X21
COAL (API 2) CIF ARA MAR 21/NOV 21
-2.65
-2.65
-2.65
-2.65
0
0.00%
00:00
QMTF.H21-QMTF.V21
COAL (API 2) CIF ARA MAR 21/OCT 21
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
QMTF.H21-QMTF.U22
COAL (API 2) CIF ARA MAR 21/SEP 22
-3.9
-3.9
-3.9
-3.9
0
0.00%
00:00
QMTF.H21-QMTF.U21
COAL (API 2) CIF ARA MAR 21/SEP 21
-1.55
-1.55
-1.55
-1.55
+0.05
0.00%
00:00
QMTF.H21-QMTF.Q22
COAL (API 2) CIF ARA MAR 21/AUG 22
-3.8
-3.8
-3.8
-3.8
0
0.00%
00:00
QMTF.H21-QMTF.Q21
COAL (API 2) CIF ARA MAR 21/AUG 21
-1.1
-1.1
-1.1
-1.1
0
0.00%
00:00
QMTF.H21-QMTF.N22
COAL (API 2) CIF ARA MAR 21/JUL 22
-3.75
-3.75
-3.75
-3.75
0
0.00%
00:00
QMTF.H22-QMTF.V22
COAL (API 2) CIF ARA MAR 22/OCT 22
-0.4
-0.4
-0.4
-0.4
-0.1
0.00%
00:00
QMTF.H22-QMTF.X22
COAL (API 2) CIF ARA MAR 22/NOV 22
-0.45
-0.45
-0.45
-0.45
0
0.00%
00:00
QMTF.J21-QMTF.U21
COAL (API 2) CIF ARA APR 21/SEP 21
-1.95
-1.95
-1.95
-1.95
-0.3
0.00%
00:00
QMTF.J21-QMTF.Q22
COAL (API 2) CIF ARA APR 21/AUG 22
-4.2
-4.2
-4.2
-4.2
-0.3
0.00%
00:00
QMTF.J21-QMTF.Q21
COAL (API 2) CIF ARA APR 21/AUG 21
-1.45
-1.45
-1.45
-1.45
0
0.00%
00:00
QMTF.J21-QMTF.N22
COAL (API 2) CIF ARA APR 21/JUL 22
-3.8
-3.8
-3.8
-3.8
0
0.00%
00:00
QMTF.J21-QMTF.N21
COAL (API 2) CIF ARA APR 21/JUL 21
-0.85
-0.85
-0.85
-0.85
0
0.00%
00:00
QMTF.J21-QMTF.M22
COAL (API 2) CIF ARA APR 21/JUN 22
-3.75
-3.75
-3.75
-3.75
0
0.00%
00:00
QMTF.J21-QMTF.M21
COAL (API 2) CIF ARA APR 21/JUN 21
-0.5
-0.5
-0.5
-0.5
0
0.00%
00:00
QMTF.J21-QMTF.K22
COAL (API 2) CIF ARA APR 21/MAY 22
-4.05
-4.05
-4.05
-4.05
0
0.00%
00:00
QMTF.J21-QMTF.K21
COAL (API 2) CIF ARA APR 21/MAY 21
-0.2
-0.2
-0.2
-0.2
0
0.00%
00:00
QMTF.J21-QMTF.J22
COAL (API 2) CIF ARA APR 21/APR 22
-3.7
-3.7
-3.7
-3.7
0
0.00%
00:00
QMTF.J21-QMTF.H23
COAL (API 2) CIF ARA APR 21/MAR 23
-3.3
-3.3
-3.3
-3.3
0
0.00%
00:00
QMTF.J21-QMTF.H22
COAL (API 2) CIF ARA APR 21/MAR 22
-3.95
-3.95
-3.95
-3.95
-0.3
0.00%
00:00
QMTF.J21-QMTF.G23
COAL (API 2) CIF ARA APR 21/FEB 23
-3.45
-3.45
-3.45
-3.45
0
0.00%
00:00
QMTF.J21-QMTF.G22
COAL (API 2) CIF ARA APR 21/FEB 22
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
QMTF.J21-QMTF.F23
COAL (API 2) CIF ARA APR 21/JAN 23
-3.65
-3.65
-3.65
-3.65
0
0.00%
00:00
QMTF.J21-QMTF.F22
COAL (API 2) CIF ARA APR 21/JAN 22
-3.6
-3.6
-3.6
-3.6
-0.3
0.00%
00:00
QMTF.H22-QMTF.Z22
COAL (API 2) CIF ARA MAR 22/DEC 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.H21-QMTF.N21
COAL (API 2) CIF ARA MAR 21/JUL 21
-0.8
-0.8
-0.8
-0.8
0
0.00%
00:00
QMTF.H21-QMTF.M22
COAL (API 2) CIF ARA MAR 21/JUN 22
-3.7
-3.7
-3.7
-3.7
0
0.00%
00:00
QMTF.H21-QMTF.K22
COAL (API 2) CIF ARA MAR 21/MAY 22
-3.65
-3.65
-3.65
-3.65
0
0.00%
00:00
QMTF.G22-QMTF.H22
COAL (API 2) CIF ARA FEB 22/MAR 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.G22-QMTF.G23
COAL (API 2) CIF ARA FEB 22/FEB 23
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QMTF.G22-QMTF.F23
COAL (API 2) CIF ARA FEB 22/JAN 23
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.F23-QMTF.H23
COAL (API 2) CIF ARA JAN 23/MAR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QMTF.F22-QMTF.Z22
COAL (API 2) CIF ARA JAN 22/DEC 22
-0.55
-0.55
-0.55
-0.55
0
0.00%
00:00
QMTF.F22-QMTF.X22
COAL (API 2) CIF ARA JAN 22/NOV 22
-0.8
-0.8
-0.8
-0.8
0
0.00%
00:00
QMTF.F22-QMTF.V22
COAL (API 2) CIF ARA JAN 22/OCT 22
-0.7
-0.7
-0.7
-0.7
0
0.00%
00:00
QMTF.F22-QMTF.U22
COAL (API 2) CIF ARA JAN 22/SEP 22
-0.7
-0.7
-0.7
-0.7
0
0.00%
00:00
QMTF.F22-QMTF.Q22
COAL (API 2) CIF ARA JAN 22/AUG 22
-0.6
-0.6
-0.6
-0.6
0
0.00%
00:00
QMTF.F22-QMTF.N22
COAL (API 2) CIF ARA JAN 22/JUL 22
-0.55
-0.55
-0.55
-0.55
-0.05
0.00%
00:00
QMTF.F22-QMTF.M22
COAL (API 2) CIF ARA JAN 22/JUN 22
-0.5
-0.5
-0.5
-0.5
0
0.00%
00:00
QMTF.F22-QMTF.K22
COAL (API 2) CIF ARA JAN 22/MAY 22
-0.45
-0.45
-0.45
-0.45
0
0.00%
00:00
QMTF.F22-QMTF.J22
COAL (API 2) CIF ARA JAN 22/APR 22
-0.4
-0.4
-0.4
-0.4
0
0.00%
00:00
QMTF.F22-QMTF.H22
COAL (API 2) CIF ARA JAN 22/MAR 22
-0.35
-0.35
-0.35
-0.35
0
0.00%
00:00
QMTF.F22-QMTF.G23
COAL (API 2) CIF ARA JAN 22/FEB 23
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.F22-QMTF.G22
COAL (API 2) CIF ARA JAN 22/FEB 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.G22-QMTF.H23
COAL (API 2) CIF ARA FEB 22/MAR 23
0.3
0.3
0.3
0.3
0.0
0.00%
00:00
QMTF.G22-QMTF.J22
COAL (API 2) CIF ARA FEB 22/APR 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.H21-QMTF.K21
COAL (API 2) CIF ARA MAR 21/MAY 21
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.H21-QMTF.J22
COAL (API 2) CIF ARA MAR 21/APR 22
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
QMTF.H21-QMTF.J21
COAL (API 2) CIF ARA MAR 21/APR 21
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.H21-QMTF.H23
COAL (API 2) CIF ARA MAR 21/MAR 23
-3.25
-3.25
-3.25
-3.25
0
0.00%
00:00
QMTF.H21-QMTF.H22
COAL (API 2) CIF ARA MAR 21/MAR 22
-3.55
-3.55
-3.55
-3.55
0
0.00%
00:00
QMTF.H21-QMTF.G23
COAL (API 2) CIF ARA MAR 21/FEB 23
-3.45
-3.45
-3.45
-3.45
-0.05
0.00%
00:00
QMTF.H21-QMTF.G22
COAL (API 2) CIF ARA MAR 21/FEB 22
-3.5
-3.5
-3.5
-3.5
0
0.00%
00:00
QMTF.H21-QMTF.F23
COAL (API 2) CIF ARA MAR 21/JAN 23
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
QMTF.G23-QMTF.H23
COAL (API 2) CIF ARA FEB 23/MAR 23
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QMTF.G22-QMTF.Z22
COAL (API 2) CIF ARA FEB 22/DEC 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.G22-QMTF.X22
COAL (API 2) CIF ARA FEB 22/NOV 22
-0.5
-0.5
-0.5
-0.5
0
0.00%
00:00
QMTF.G22-QMTF.V22
COAL (API 2) CIF ARA FEB 22/OCT 22
-0.45
-0.45
-0.45
-0.45
0
0.00%
00:00
QMTF.G22-QMTF.U22
COAL (API 2) CIF ARA FEB 22/SEP 22
-0.35
-0.35
-0.35
-0.35
0
0.00%
00:00
QMTF.G22-QMTF.Q22
COAL (API 2) CIF ARA FEB 22/AUG 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.G22-QMTF.N22
COAL (API 2) CIF ARA FEB 22/JUL 22
-0.2
-0.2
-0.2
-0.2
0
0.00%
00:00
QMTF.G22-QMTF.M22
COAL (API 2) CIF ARA FEB 22/JUN 22
-0.2
-0.2
-0.2
-0.2
-0.1
0.00%
00:00
QMTF.G22-QMTF.K22
COAL (API 2) CIF ARA FEB 22/MAY 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.F22-QMTF.F23
COAL (API 2) CIF ARA JAN 22/JAN 23
-0.35
-0.35
-0.35
-0.35
0
0.00%
00:00
QMTF.N21-QMTF.G22
COAL (API 2) CIF ARA JUL 21/FEB 22
-2.9
-2.9
-2.9
-2.9
-0.1
0.00%
00:00
QMTF.M21-QMTF.Q21
COAL (API 2) CIF ARA JUN 21/AUG 21
-0.85
-0.85
-0.85
-0.85
-0.2
0.00%
00:00
QMTF.M21-QMTF.N21
COAL (API 2) CIF ARA JUN 21/JUL 21
-0.35
-0.35
-0.35
-0.35
0
0.00%
00:00
QMTF.M21-QMTF.M22
COAL (API 2) CIF ARA JUN 21/JUN 22
-2.65
-2.65
-2.65
-2.65
+0.6
0.00%
00:00
QMTF.M21-QMTF.K22
COAL (API 2) CIF ARA JUN 21/MAY 22
-3.25
-3.25
-3.25
-3.25
0
0.00%
00:00
QMTF.M21-QMTF.J22
COAL (API 2) CIF ARA JUN 21/APR 22
-3.4
-3.4
-3.4
-3.4
-0.2
0.00%
00:00
QMTF.M21-QMTF.H23
COAL (API 2) CIF ARA JUN 21/MAR 23
-2.8
-2.8
-2.8
-2.8
0
0.00%
00:00
QMTF.M21-QMTF.H22
COAL (API 2) CIF ARA JUN 21/MAR 22
-3.15
-3.15
-3.15
-3.15
0
0.00%
00:00
QMTF.M21-QMTF.G23
COAL (API 2) CIF ARA JUN 21/FEB 23
-2.95
-2.95
-2.95
-2.95
0
0.00%
00:00
QMTF.M21-QMTF.G22
COAL (API 2) CIF ARA JUN 21/FEB 22
-3.3
-3.3
-3.3
-3.3
0
0.00%
00:00
QMTF.M21-QMTF.F23
COAL (API 2) CIF ARA JUN 21/JAN 23
-3.45
-3.45
-3.45
-3.45
0
0.00%
00:00
QMTF.M21-QMTF.F22
COAL (API 2) CIF ARA JUN 21/JAN 22
-2.5
-2.5
-2.5
-2.5
+0.5
0.00%
00:00
QMTF.K22-QMTF.Z22
COAL (API 2) CIF ARA MAY 22/DEC 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.K22-QMTF.X22
COAL (API 2) CIF ARA MAY 22/NOV 22
-0.05
-0.05
-0.05
-0.05
+0.3
0.00%
00:00
QMTF.K22-QMTF.V22
COAL (API 2) CIF ARA MAY 22/OCT 22
-0.3
-0.3
-0.3
-0.3
-0.1
0.00%
00:00
QMTF.K22-QMTF.U22
COAL (API 2) CIF ARA MAY 22/SEP 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.K22-QMTF.Q22
COAL (API 2) CIF ARA MAY 22/AUG 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.K22-QMTF.N22
COAL (API 2) CIF ARA MAY 22/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.M21-QMTF.Q22
COAL (API 2) CIF ARA JUN 21/AUG 22
-3.35
-3.35
-3.35
-3.35
0
0.00%
00:00
QMTF.M21-QMTF.U21
COAL (API 2) CIF ARA JUN 21/SEP 21
-1.35
-1.35
-1.35
-1.35
0
0.00%
00:00
QMTF.N21-QMTF.F23
COAL (API 2) CIF ARA JUL 21/JAN 23
-2.8
-2.8
-2.8
-2.8
0
0.00%
00:00
QMTF.N21-QMTF.F22
COAL (API 2) CIF ARA JUL 21/JAN 22
-2.2
-2.2
-2.2
-2.2
+0.4
0.00%
00:00
QMTF.M22-QMTF.Z22
COAL (API 2) CIF ARA JUN 22/DEC 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.M22-QMTF.X22
COAL (API 2) CIF ARA JUN 22/NOV 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.M22-QMTF.V22
COAL (API 2) CIF ARA JUN 22/OCT 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.M22-QMTF.U22
COAL (API 2) CIF ARA JUN 22/SEP 22
-0.2
-0.2
-0.2
-0.2
0
0.00%
00:00
QMTF.M22-QMTF.Q22
COAL (API 2) CIF ARA JUN 22/AUG 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.M22-QMTF.N22
COAL (API 2) CIF ARA JUN 22/JUL 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.M22-QMTF.H23
COAL (API 2) CIF ARA JUN 22/MAR 23
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QMTF.M22-QMTF.G23
COAL (API 2) CIF ARA JUN 22/FEB 23
0.25
0.25
0.25
0.25
0.00
0.00%
00:00
QMTF.M22-QMTF.F23
COAL (API 2) CIF ARA JUN 22/JAN 23
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.M21-QMTF.Z22
COAL (API 2) CIF ARA JUN 21/DEC 22
-3.35
-3.35
-3.35
-3.35
0
0.00%
00:00
QMTF.M21-QMTF.X22
COAL (API 2) CIF ARA JUN 21/NOV 22
-3.55
-3.55
-3.55
-3.55
0
0.00%
00:00
QMTF.M21-QMTF.X21
COAL (API 2) CIF ARA JUN 21/NOV 21
-2.45
-2.45
-2.45
-2.45
0
0.00%
00:00
QMTF.M21-QMTF.V22
COAL (API 2) CIF ARA JUN 21/OCT 22
-3.75
-3.75
-3.75
-3.75
0
0.00%
00:00
QMTF.M21-QMTF.V21
COAL (API 2) CIF ARA JUN 21/OCT 21
-1.7
-1.7
-1.7
-1.7
0
0.00%
00:00
QMTF.M21-QMTF.U22
COAL (API 2) CIF ARA JUN 21/SEP 22
-2.65
-2.65
-2.65
-2.65
+0.8
0.00%
00:00
QMTF.K22-QMTF.M22
COAL (API 2) CIF ARA MAY 22/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.K22-QMTF.H23
COAL (API 2) CIF ARA MAY 22/MAR 23
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QMTF.K22-QMTF.G23
COAL (API 2) CIF ARA MAY 22/FEB 23
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QMTF.K21-QMTF.G22
COAL (API 2) CIF ARA MAY 21/FEB 22
-3.45
-3.45
-3.45
-3.45
0
0.00%
00:00
QMTF.K21-QMTF.F23
COAL (API 2) CIF ARA MAY 21/JAN 23
-3.5
-3.5
-3.5
-3.5
0
0.00%
00:00
QMTF.K21-QMTF.F22
COAL (API 2) CIF ARA MAY 21/JAN 22
-3.4
-3.4
-3.4
-3.4
-0.3
0.00%
00:00
QMTF.J22-QMTF.Z22
COAL (API 2) CIF ARA APR 22/DEC 22
-0.15
-0.15
-0.15
-0.15
0
0.00%
00:00
QMTF.J22-QMTF.X22
COAL (API 2) CIF ARA APR 22/NOV 22
-0.4
-0.4
-0.4
-0.4
0
0.00%
00:00
QMTF.J22-QMTF.V22
COAL (API 2) CIF ARA APR 22/OCT 22
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
QMTF.J22-QMTF.U22
COAL (API 2) CIF ARA APR 22/SEP 22
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QMTF.J22-QMTF.Q22
COAL (API 2) CIF ARA APR 22/AUG 22
-0.2
-0.2
-0.2
-0.2
0
0.00%
00:00
QMTF.J22-QMTF.N22
COAL (API 2) CIF ARA APR 22/JUL 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QMTF.J22-QMTF.M22
COAL (API 2) CIF ARA APR 22/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.J22-QMTF.K22
COAL (API 2) CIF ARA APR 22/MAY 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QMTF.J22-QMTF.H23
COAL (API 2) CIF ARA APR 22/MAR 23
0.35
0.35
0.35
0.35
0.00
0.00%
00:00
QMTF.J22-QMTF.G23
COAL (API 2) CIF ARA APR 22/FEB 23
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QMTF.J22-QMTF.F23
COAL (API 2) CIF ARA APR 22/JAN 23
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QMTF.J21-QMTF.Z22
COAL (API 2) CIF ARA APR 21/DEC 22
-3.85
-3.85
-3.85
-3.85
0
0.00%
00:00
QMTF.J21-QMTF.X22
COAL (API 2) CIF ARA APR 21/NOV 22
-4.4
-4.4
-4.4
-4.4
0
0.00%
00:00
QMTF.J21-QMTF.X21
COAL (API 2) CIF ARA APR 21/NOV 21
-3.05
-3.05
-3.05
-3.05
-0.35
0.00%
00:00
QMTF.K21-QMTF.G23
COAL (API 2) CIF ARA MAY 21/FEB 23
-3.3
-3.3
-3.3
-3.3
0
0.00%
00:00
QMTF.K21-QMTF.H22
COAL (API 2) CIF ARA MAY 21/MAR 22
-3.5
-3.5
-3.5
-3.5
0
0.00%
00:00
QMTF.K22-QMTF.F23
COAL (API 2) CIF ARA MAY 22/JAN 23
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QMTF.K21-QMTF.Z22
COAL (API 2) CIF ARA MAY 21/DEC 22
-3.7
-3.7
-3.7
-3.7
0
0.00%
00:00
QMTF.K21-QMTF.Z21
COAL (API 2) CIF ARA MAY 21/DEC 21
-2.85
-2.85
-2.85
-2.85
0
0.00%
00:00
QMTF.K21-QMTF.X22
COAL (API 2) CIF ARA MAY 21/NOV 22
-3.9
-3.9
-3.9
-3.9
0
0.00%
00:00
QMTF.K21-QMTF.X21
COAL (API 2) CIF ARA MAY 21/NOV 21
-2.35
-2.35
-2.35
-2.35
+0.2
0.00%
00:00
QMTF.K21-QMTF.V22
COAL (API 2) CIF ARA MAY 21/OCT 22
-3.85
-3.85
-3.85
-3.85
0
0.00%
00:00
QMTF.K21-QMTF.V21
COAL (API 2) CIF ARA MAY 21/OCT 21
-2.05
-2.05
-2.05
-2.05
0
0.00%
00:00
QMTF.K21-QMTF.U22
COAL (API 2) CIF ARA MAY 21/SEP 22
-4.1
-4.1
-4.1
-4.1
-0.3
0.00%
00:00
QMTF.K21-QMTF.U21
COAL (API 2) CIF ARA MAY 21/SEP 21
-1.35
-1.35
-1.35
-1.35
+0.4
0.00%
00:00
QMTF.K21-QMTF.Q22
COAL (API 2) CIF ARA MAY 21/AUG 22
-4
-4
-4
-4
0
0.00%
00:00
QMTF.K21-QMTF.Q21
COAL (API 2) CIF ARA MAY 21/AUG 21
-1.25
-1.25
-1.25
-1.25
-0.25
0.00%
00:00
QMTF.K21-QMTF.N21
COAL (API 2) CIF ARA MAY 21/JUL 21
-0.7
-0.7
-0.7
-0.7
0
0.00%
00:00
QMTF.K21-QMTF.M22
COAL (API 2) CIF ARA MAY 21/JUN 22
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
QMTF.K21-QMTF.M21
COAL (API 2) CIF ARA MAY 21/JUN 21
-0.25
-0.25
-0.25
-0.25
+0.1
0.00%
00:00
QMTF.K21-QMTF.K22
COAL (API 2) CIF ARA MAY 21/MAY 22
-3.85
-3.85
-3.85
-3.85
-0.25
0.00%
00:00
QMTF.K21-QMTF.J22
COAL (API 2) CIF ARA MAY 21/APR 22
-3.55
-3.55
-3.55
-3.55
0
0.00%
00:00
QMTF.K21-QMTF.H23
COAL (API 2) CIF ARA MAY 21/MAR 23
-3.15
-3.15
-3.15
-3.15
0
0.00%
00:00
QMTF.J21-QMTF.V21
COAL (API 2) CIF ARA APR 21/OCT 21
-2.5
-2.5
-2.5
-2.5
-0.3
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis