Friday Dec 13, 8:40AM EST

COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX) › Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.F20Jan 202055.5055.5055.5055.50-0.10-0.18%04:55
QMTF.G20Feb 202055.6555.6555.6556.00+0.35+0.63%07:12
QMTF.H20Mar 202056.8556.8556.8556.850.000.00%00:00
QMTF.J20Apr 202059.3559.3559.3559.350.000.00%00:00
QMTF.K20May 202057.4557.4557.4557.450.000.00%00:00
QMTF.M20Jun 202058.7558.7558.7558.750.000.00%00:00
QMTF.N20Jul 202060.1560.1560.1560.150.000.00%00:00
QMTF.Q20Aug 20206161616100.00%00:00
QMTF.U20Sep 202062.5562.5562.5562.550.000.00%00:00
QMTF.V20Oct 202062.262.262.262.20.00.00%00:00
QMTF.X20Nov 202063.2563.2563.2563.250.000.00%00:00
QMTF.Z20Dec 202063.763.763.763.70.00.00%00:00
QMTF.F21Jan 202164.0564.0564.0564.050.000.00%00:00
QMTF.G21Feb 202164.764.764.764.70.00.00%00:00
QMTF.H21Mar 202164.664.664.664.60.00.00%00:00
QMTF.J21Apr 202164.564.564.564.50.00.00%00:00
QMTF.K21May 202164.564.564.564.50.00.00%00:00
QMTF.M21Jun 202164.364.364.364.30.00.00%00:00
QMTF.N21Jul 202164.4564.4564.4564.450.000.00%00:00
QMTF.Q21Aug 202164.464.464.464.40.00.00%00:00
QMTF.U21Sep 202164.464.464.464.40.00.00%00:00
QMTF.V21Oct 202165.3565.3565.3565.350.000.00%00:00
QMTF.X21Nov 202164.264.264.264.20.00.00%00:00
QMTF.Z21Dec 202165.5565.5565.5565.550.000.00%00:00
QMTF.F22Jan 202266.7566.7566.7566.750.000.00%00:00
QMTF.G22Feb 202266.7566.7566.7566.750.000.00%00:00
QMTF.H22Mar 202267.767.767.767.70.00.00%00:00
QMTF.J22Apr 202267.9567.9567.9567.950.000.00%00:00
QMTF.K22May 202268.5568.5568.5568.550.000.00%00:00
QMTF.M22Jun 202269.269.269.269.20.00.00%00:00
QMTF.N22Jul 202269.569.569.569.50.00.00%00:00
QMTF.Q22Aug 202269.8569.8569.8569.850.000.00%00:00
QMTF.U22Sep 202270.1570.1570.1570.150.000.00%00:00
QMTF.X22Nov 202270.7570.7570.7570.750.000.00%00:00
QMTF.Z22Dec 202271.371.371.371.30.00.00%00:00
QMTF.F23Jan 202371.571.571.571.50.00.00%00:00
QMTF.G23Feb 202371.871.871.871.80.00.00%00:00
QMTF.H23Mar 202372.1572.1572.1572.150.000.00%00:00
QMTF.J23Apr 202372.572.572.572.50.00.00%00:00
QMTF.K23May 202372.872.872.872.80.00.00%00:00
QMTF.M23Jun 202373.1573.1573.1573.150.000.00%00:00
QMTF.N23Jul 202373.573.573.573.50.00.00%00:00
QMTF.Q23Aug 202374.174.174.174.10.00.00%00:00
QMTF.U23Sep 202374.174.174.174.10.00.00%00:00
QMTF.V23Oct 202374.574.574.574.50.00.00%00:00
QMTF.X23Nov 202374.7574.7574.7574.750.000.00%00:00
QMTF.Z23Dec 202375.1575.1575.1575.150.000.00%00:00
QMTF.Q20-QMTF.Q21COAL (API 2) CIF ARA AUG 20/AUG 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.Q20-QMTF.N21COAL (API 2) CIF ARA AUG 20/JUL 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.Q20-QMTF.U21COAL (API 2) CIF ARA AUG 20/SEP 21-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.Q20-QMTF.U20COAL (API 2) CIF ARA AUG 20/SEP 20-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.Q20-QMTF.V20COAL (API 2) CIF ARA AUG 20/OCT 20-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.U20-QMTF.J21COAL (API 2) CIF ARA SEP 20/APR 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.U20-QMTF.H21COAL (API 2) CIF ARA SEP 20/MAR 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.U20-QMTF.G21COAL (API 2) CIF ARA SEP 20/FEB 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.U20-QMTF.F21COAL (API 2) CIF ARA SEP 20/JAN 21-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.Q21-QMTF.Z21COAL (API 2) CIF ARA AUG 21/DEC 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Q21-QMTF.X21COAL (API 2) CIF ARA AUG 21/NOV 21-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.Q21-QMTF.V21COAL (API 2) CIF ARA AUG 21/OCT 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.Q21-QMTF.U21COAL (API 2) CIF ARA AUG 21/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.Q20-QMTF.Z21COAL (API 2) CIF ARA AUG 20/DEC 21-5.6-5.6-5.6-5.60.00.00%00:00
QMTF.Q20-QMTF.Z20COAL (API 2) CIF ARA AUG 20/DEC 20-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.Q20-QMTF.X21COAL (API 2) CIF ARA AUG 20/NOV 21-3-3-3-300.00%00:00
QMTF.Q20-QMTF.X20COAL (API 2) CIF ARA AUG 20/NOV 20-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.Q20-QMTF.V21COAL (API 2) CIF ARA AUG 20/OCT 21-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.U20-QMTF.K21COAL (API 2) CIF ARA SEP 20/MAY 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.Q20-QMTF.M21COAL (API 2) CIF ARA AUG 20/JUN 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.N20-QMTF.V21COAL (API 2) CIF ARA JUL 20/OCT 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.N20-QMTF.Q20COAL (API 2) CIF ARA JUL 20/AUG 20-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.N20-QMTF.N21COAL (API 2) CIF ARA JUL 20/JUL 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.N20-QMTF.M21COAL (API 2) CIF ARA JUL 20/JUN 21-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.N20-QMTF.K21COAL (API 2) CIF ARA JUL 20/MAY 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.N20-QMTF.J21COAL (API 2) CIF ARA JUL 20/APR 21-4.95-4.95-4.95-4.950.000.00%00:00
QMTF.N20-QMTF.H21COAL (API 2) CIF ARA JUL 20/MAR 21-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.N20-QMTF.G21COAL (API 2) CIF ARA JUL 20/FEB 21-5-5-5-500.00%00:00
QMTF.N20-QMTF.F21COAL (API 2) CIF ARA JUL 20/JAN 21-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.M21-QMTF.X21COAL (API 2) CIF ARA JUN 21/NOV 21-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.M21-QMTF.V21COAL (API 2) CIF ARA JUN 21/OCT 21-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.M21-QMTF.U21COAL (API 2) CIF ARA JUN 21/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 210.150.150.150.150.000.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 210.10.10.10.10.00.00%00:00
QMTF.M20-QMTF.Z21COAL (API 2) CIF ARA JUN 20/DEC 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.M20-QMTF.Z20COAL (API 2) CIF ARA JUN 20/DEC 20-4.95-4.95-4.95-4.950.000.00%00:00
QMTF.M20-QMTF.X21COAL (API 2) CIF ARA JUN 20/NOV 21-6.25-6.25-6.25-6.250.000.00%00:00
QMTF.N20-QMTF.Q21COAL (API 2) CIF ARA JUL 20/AUG 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.N20-QMTF.U20COAL (API 2) CIF ARA JUL 20/SEP 20-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.N20-QMTF.U21COAL (API 2) CIF ARA JUL 20/SEP 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.Q20-QMTF.K21COAL (API 2) CIF ARA AUG 20/MAY 21-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.Q20-QMTF.J21COAL (API 2) CIF ARA AUG 20/APR 21-3.55-3.55-3.55-3.550.000.00%00:00
QMTF.Q20-QMTF.H21COAL (API 2) CIF ARA AUG 20/MAR 21-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.Q20-QMTF.G21COAL (API 2) CIF ARA AUG 20/FEB 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.Q20-QMTF.F21COAL (API 2) CIF ARA AUG 20/JAN 21-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.M21-QMTF.Z21COAL (API 2) CIF ARA JUN 21/DEC 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.N21-QMTF.Z21COAL (API 2) CIF ARA JUL 21/DEC 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.N21-QMTF.X21COAL (API 2) CIF ARA JUL 21/NOV 21-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.N21-QMTF.V21COAL (API 2) CIF ARA JUL 21/OCT 21-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.N21-QMTF.U21COAL (API 2) CIF ARA JUL 21/SEP 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.N21-QMTF.Q21COAL (API 2) CIF ARA JUL 21/AUG 210.10.10.10.10.00.00%00:00
QMTF.N20-QMTF.Z21COAL (API 2) CIF ARA JUL 20/DEC 21-5.7-5.7-5.7-5.70.00.00%00:00
QMTF.N20-QMTF.Z20COAL (API 2) CIF ARA JUL 20/DEC 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.N20-QMTF.X21COAL (API 2) CIF ARA JUL 20/NOV 21-5.15-5.15-5.15-5.150.000.00%00:00
QMTF.N20-QMTF.X20COAL (API 2) CIF ARA JUL 20/NOV 20-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.N20-QMTF.V20COAL (API 2) CIF ARA JUL 20/OCT 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.M20-QMTF.X20COAL (API 2) CIF ARA JUN 20/NOV 20-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.U20-QMTF.X20COAL (API 2) CIF ARA SEP 20/NOV 20-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.Z19-QMTF.J21COAL (API 2) CIF ARA DEC 19/APR 21-11-11-11-1100.00%00:00
QMTF.Z19-QMTF.K20COAL (API 2) CIF ARA DEC 19/MAY 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.Z19-QMTF.K21COAL (API 2) CIF ARA DEC 19/MAY 21-11-11-11-1100.00%00:00
QMTF.Z19-QMTF.M20COAL (API 2) CIF ARA DEC 19/JUN 20-5-5-5-500.00%00:00
QMTF.Z19-QMTF.M21COAL (API 2) CIF ARA DEC 19/JUN 21-10.7-10.7-10.7-10.70.00.00%00:00
QMTF.Z19-QMTF.N20COAL (API 2) CIF ARA DEC 19/JUL 20-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.Z19-QMTF.N21COAL (API 2) CIF ARA DEC 19/JUL 21-10.4-10.4-10.4-10.40.00.00%00:00
QMTF.Z19-QMTF.Q20COAL (API 2) CIF ARA DEC 19/AUG 20-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.Z19-QMTF.J20COAL (API 2) CIF ARA DEC 19/APR 20-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.Z19-QMTF.H21COAL (API 2) CIF ARA DEC 19/MAR 21-11.05-11.05-11.05-11.050.000.00%00:00
QMTF.G20-QMTF.J20COAL (API 2) CIF ARA FEB 20/APR 20-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.X21-QMTF.Z21COAL (API 2) CIF ARA NOV 21/DEC 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.Z19-QMTF.U21COAL (API 2) CIF ARA DEC 19/SEP 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.Z19-QMTF.F20COAL (API 2) CIF ARA DEC 19/JAN 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.Z19-QMTF.F21COAL (API 2) CIF ARA DEC 19/JAN 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.Z19-QMTF.G20COAL (API 2) CIF ARA DEC 19/FEB 20-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.Z19-QMTF.G21COAL (API 2) CIF ARA DEC 19/FEB 21-11.05-11.05-11.05-11.050.000.00%00:00
QMTF.Z19-QMTF.H20COAL (API 2) CIF ARA DEC 19/MAR 20-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.Z19-QMTF.Q21COAL (API 2) CIF ARA DEC 19/AUG 21-10.3-10.3-10.3-10.30.00.00%00:00
QMTF.Z19-QMTF.U20COAL (API 2) CIF ARA DEC 19/SEP 20-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.Z20-QMTF.K21COAL (API 2) CIF ARA DEC 20/MAY 21-1-1-1-100.00%00:00
QMTF.Z20-QMTF.M21COAL (API 2) CIF ARA DEC 20/JUN 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.Z20-QMTF.N21COAL (API 2) CIF ARA DEC 20/JUL 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.Z20-QMTF.Q21COAL (API 2) CIF ARA DEC 20/AUG 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.Z20-QMTF.U21COAL (API 2) CIF ARA DEC 20/SEP 21-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.Z20-QMTF.V21COAL (API 2) CIF ARA DEC 20/OCT 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Z20-QMTF.X21COAL (API 2) CIF ARA DEC 20/NOV 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.Z20-QMTF.Z21COAL (API 2) CIF ARA DEC 20/DEC 21-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.Z20-QMTF.J21COAL (API 2) CIF ARA DEC 20/APR 21-1-1-1-100.00%00:00
QMTF.Z20-QMTF.H21COAL (API 2) CIF ARA DEC 20/MAR 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.Z19-QMTF.V20COAL (API 2) CIF ARA DEC 19/OCT 20-8.65-8.65-8.65-8.650.000.00%00:00
QMTF.Z19-QMTF.V21COAL (API 2) CIF ARA DEC 19/OCT 21-11.85-11.85-11.85-11.850.000.00%00:00
QMTF.Z19-QMTF.X20COAL (API 2) CIF ARA DEC 19/NOV 20-9.5-9.5-9.5-9.50.00.00%00:00
QMTF.Z19-QMTF.X21COAL (API 2) CIF ARA DEC 19/NOV 21-11.2-11.2-11.2-11.20.00.00%00:00
QMTF.Z19-QMTF.Z20COAL (API 2) CIF ARA DEC 19/DEC 20-10-10-10-1000.00%00:00
QMTF.Z19-QMTF.Z21COAL (API 2) CIF ARA DEC 19/DEC 21-11.75-11.75-11.75-11.750.000.00%00:00
QMTF.Z20-QMTF.F21COAL (API 2) CIF ARA DEC 20/JAN 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.Z20-QMTF.G21COAL (API 2) CIF ARA DEC 20/FEB 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.X20-QMTF.Z21COAL (API 2) CIF ARA NOV 20/DEC 21-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.X20-QMTF.Z20COAL (API 2) CIF ARA NOV 20/DEC 20-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.U21-QMTF.X21COAL (API 2) CIF ARA SEP 21/NOV 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.U21-QMTF.Z21COAL (API 2) CIF ARA SEP 21/DEC 21-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.V20-QMTF.F21COAL (API 2) CIF ARA OCT 20/JAN 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.V20-QMTF.G21COAL (API 2) CIF ARA OCT 20/FEB 21-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.V20-QMTF.H21COAL (API 2) CIF ARA OCT 20/MAR 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.V20-QMTF.J21COAL (API 2) CIF ARA OCT 20/APR 21-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.V20-QMTF.K21COAL (API 2) CIF ARA OCT 20/MAY 21-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.V20-QMTF.M21COAL (API 2) CIF ARA OCT 20/JUN 21-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.U21-QMTF.V21COAL (API 2) CIF ARA SEP 21/OCT 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.V20-QMTF.Z21COAL (API 2) CIF ARA OCT 20/DEC 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.U20-QMTF.N21COAL (API 2) CIF ARA SEP 20/JUL 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.U20-QMTF.Q21COAL (API 2) CIF ARA SEP 20/AUG 21-3-3-3-300.00%00:00
QMTF.U20-QMTF.U21COAL (API 2) CIF ARA SEP 20/SEP 21-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.U20-QMTF.V20COAL (API 2) CIF ARA SEP 20/OCT 20-0.8-0.8-0.8-0.80.00.00%00:00
QMTF.U20-QMTF.V21COAL (API 2) CIF ARA SEP 20/OCT 21-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.U20-QMTF.X21COAL (API 2) CIF ARA SEP 20/NOV 21-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.U20-QMTF.Z20COAL (API 2) CIF ARA SEP 20/DEC 20-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.U20-QMTF.Z21COAL (API 2) CIF ARA SEP 20/DEC 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.V20-QMTF.N21COAL (API 2) CIF ARA OCT 20/JUL 21-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.V20-QMTF.Q21COAL (API 2) CIF ARA OCT 20/AUG 21-2.2-2.2-2.2-2.20.00.00%00:00
QMTF.X20-QMTF.J21COAL (API 2) CIF ARA NOV 20/APR 21-1.5-1.5-1.5-1.50.00.00%00:00
QMTF.X20-QMTF.K21COAL (API 2) CIF ARA NOV 20/MAY 21-1.5-1.5-1.5-1.50.00.00%00:00
QMTF.X20-QMTF.M21COAL (API 2) CIF ARA NOV 20/JUN 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.X20-QMTF.N21COAL (API 2) CIF ARA NOV 20/JUL 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.X20-QMTF.Q21COAL (API 2) CIF ARA NOV 20/AUG 21-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.X20-QMTF.U21COAL (API 2) CIF ARA NOV 20/SEP 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.X20-QMTF.V21COAL (API 2) CIF ARA NOV 20/OCT 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.X20-QMTF.X21COAL (API 2) CIF ARA NOV 20/NOV 21-2.8-2.8-2.8-2.80.00.00%00:00
QMTF.X20-QMTF.H21COAL (API 2) CIF ARA NOV 20/MAR 21-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.X20-QMTF.G21COAL (API 2) CIF ARA NOV 20/FEB 21-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.V20-QMTF.U21COAL (API 2) CIF ARA OCT 20/SEP 21-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.V20-QMTF.V21COAL (API 2) CIF ARA OCT 20/OCT 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.V20-QMTF.X20COAL (API 2) CIF ARA OCT 20/NOV 20-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.V20-QMTF.X21COAL (API 2) CIF ARA OCT 20/NOV 21-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.V20-QMTF.Z20COAL (API 2) CIF ARA OCT 20/DEC 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.V21-QMTF.X21COAL (API 2) CIF ARA OCT 21/NOV 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.V21-QMTF.Z21COAL (API 2) CIF ARA OCT 21/DEC 21-0.9-0.9-0.9-0.90.00.00%00:00
QMTF.X20-QMTF.F21COAL (API 2) CIF ARA NOV 20/JAN 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.U20-QMTF.M21COAL (API 2) CIF ARA SEP 20/JUN 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.H20-QMTF.V20COAL (API 2) CIF ARA MAR 20/OCT 20-5.6-5.6-5.6-5.60.00.00%00:00
QMTF.G20-QMTF.X21COAL (API 2) CIF ARA FEB 20/NOV 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.G20-QMTF.Z20COAL (API 2) CIF ARA FEB 20/DEC 20-7.85-7.85-7.85-7.850.000.00%00:00
QMTF.G20-QMTF.Z21COAL (API 2) CIF ARA FEB 20/DEC 21-10.6-10.6-10.6-10.60.00.00%00:00
QMTF.G21-QMTF.H21COAL (API 2) CIF ARA FEB 21/MAR 210.10.10.10.10.00.00%00:00
QMTF.G21-QMTF.J21COAL (API 2) CIF ARA FEB 21/APR 210.050.050.050.050.000.00%00:00
QMTF.G21-QMTF.K21COAL (API 2) CIF ARA FEB 21/MAY 210.050.050.050.050.000.00%00:00
QMTF.G21-QMTF.M21COAL (API 2) CIF ARA FEB 21/JUN 210.10.10.10.10.00.00%00:00
QMTF.G21-QMTF.N21COAL (API 2) CIF ARA FEB 21/JUL 210.50.50.50.50.00.00%00:00
QMTF.G20-QMTF.X20COAL (API 2) CIF ARA FEB 20/NOV 20-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.G20-QMTF.V21COAL (API 2) CIF ARA FEB 20/OCT 21-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.G20-QMTF.M21COAL (API 2) CIF ARA FEB 20/JUN 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.G20-QMTF.N20COAL (API 2) CIF ARA FEB 20/JUL 20-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.G20-QMTF.N21COAL (API 2) CIF ARA FEB 20/JUL 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.G20-QMTF.Q20COAL (API 2) CIF ARA FEB 20/AUG 20-5-5-5-500.00%00:00
QMTF.G20-QMTF.Q21COAL (API 2) CIF ARA FEB 20/AUG 21-8.3-8.3-8.3-8.30.00.00%00:00
QMTF.G20-QMTF.U20COAL (API 2) CIF ARA FEB 20/SEP 20-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.G20-QMTF.U21COAL (API 2) CIF ARA FEB 20/SEP 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.G20-QMTF.V20COAL (API 2) CIF ARA FEB 20/OCT 20-6.65-6.65-6.65-6.650.000.00%00:00
QMTF.G21-QMTF.Q21COAL (API 2) CIF ARA FEB 21/AUG 210.150.150.150.150.000.00%00:00
QMTF.G21-QMTF.U21COAL (API 2) CIF ARA FEB 21/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.H20-QMTF.M20COAL (API 2) CIF ARA MAR 20/JUN 20-2-2-2-200.00%00:00
QMTF.H20-QMTF.M21COAL (API 2) CIF ARA MAR 20/JUN 21-7.45-7.45-7.45-7.450.000.00%00:00
QMTF.H20-QMTF.N20COAL (API 2) CIF ARA MAR 20/JUL 20-3-3-3-300.00%00:00
QMTF.H20-QMTF.N21COAL (API 2) CIF ARA MAR 20/JUL 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.H20-QMTF.Q20COAL (API 2) CIF ARA MAR 20/AUG 20-4.15-4.15-4.15-4.150.000.00%00:00
QMTF.H20-QMTF.Q21COAL (API 2) CIF ARA MAR 20/AUG 21-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.H20-QMTF.U20COAL (API 2) CIF ARA MAR 20/SEP 20-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.H20-QMTF.U21COAL (API 2) CIF ARA MAR 20/SEP 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.H20-QMTF.K21COAL (API 2) CIF ARA MAR 20/MAY 21-8-8-8-800.00%00:00
QMTF.H20-QMTF.K20COAL (API 2) CIF ARA MAR 20/MAY 20-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.G21-QMTF.V21COAL (API 2) CIF ARA FEB 21/OCT 210.650.650.650.650.000.00%00:00
QMTF.G21-QMTF.X21COAL (API 2) CIF ARA FEB 21/NOV 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.G21-QMTF.Z21COAL (API 2) CIF ARA FEB 21/DEC 21-1.7-1.7-1.7-1.70.00.00%00:00
QMTF.H20-QMTF.F21COAL (API 2) CIF ARA MAR 20/JAN 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.H20-QMTF.G21COAL (API 2) CIF ARA MAR 20/FEB 21-7.85-7.85-7.85-7.850.000.00%00:00
QMTF.H20-QMTF.H21COAL (API 2) CIF ARA MAR 20/MAR 21-8.05-8.05-8.05-8.050.000.00%00:00
QMTF.H20-QMTF.J20COAL (API 2) CIF ARA MAR 20/APR 20-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.H20-QMTF.J21COAL (API 2) CIF ARA MAR 20/APR 21-7.65-7.65-7.65-7.650.000.00%00:00
QMTF.G20-QMTF.M20COAL (API 2) CIF ARA FEB 20/JUN 20-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.G20-QMTF.K21COAL (API 2) CIF ARA FEB 20/MAY 21-8.85-8.85-8.85-8.850.000.00%00:00
QMTF.G20-QMTF.K20COAL (API 2) CIF ARA FEB 20/MAY 20-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.F20-QMTF.N20COAL (API 2) CIF ARA JAN 20/JUL 20-5-5-5-500.00%00:00
QMTF.F20-QMTF.N21COAL (API 2) CIF ARA JAN 20/JUL 21-9.65-9.65-9.65-9.650.000.00%00:00
QMTF.F20-QMTF.Q20COAL (API 2) CIF ARA JAN 20/AUG 20-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.F20-QMTF.Q21COAL (API 2) CIF ARA JAN 20/AUG 21-9.25-9.25-9.25-9.250.000.00%00:00
QMTF.F20-QMTF.U20COAL (API 2) CIF ARA JAN 20/SEP 20-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.F20-QMTF.U21COAL (API 2) CIF ARA JAN 20/SEP 21-10.05-10.05-10.05-10.050.000.00%00:00
QMTF.F20-QMTF.V20COAL (API 2) CIF ARA JAN 20/OCT 20-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.F20-QMTF.V21COAL (API 2) CIF ARA JAN 20/OCT 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.F20-QMTF.M21COAL (API 2) CIF ARA JAN 20/JUN 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.F20-QMTF.M20COAL (API 2) CIF ARA JAN 20/JUN 20-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.F20-QMTF.G20COAL (API 2) CIF ARA JAN 20/FEB 20-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.F20-QMTF.G21COAL (API 2) CIF ARA JAN 20/FEB 21-9.85-9.85-9.85-9.850.000.00%00:00
QMTF.F20-QMTF.H20COAL (API 2) CIF ARA JAN 20/MAR 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.F20-QMTF.H21COAL (API 2) CIF ARA JAN 20/MAR 21-9.75-9.75-9.75-9.750.000.00%00:00
QMTF.F20-QMTF.J20COAL (API 2) CIF ARA JAN 20/APR 20-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.F20-QMTF.J21COAL (API 2) CIF ARA JAN 20/APR 21-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.F20-QMTF.K20COAL (API 2) CIF ARA JAN 20/MAY 20-2.85-2.85-2.85-2.850.000.00%00:00
QMTF.F20-QMTF.K21COAL (API 2) CIF ARA JAN 20/MAY 21-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.F20-QMTF.X20COAL (API 2) CIF ARA JAN 20/NOV 20-8.2-8.2-8.2-8.20.00.00%00:00
QMTF.F20-QMTF.X21COAL (API 2) CIF ARA JAN 20/NOV 21-8.85-8.85-8.85-8.850.000.00%00:00
QMTF.F21-QMTF.V21COAL (API 2) CIF ARA JAN 21/OCT 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.F21-QMTF.X21COAL (API 2) CIF ARA JAN 21/NOV 210.250.250.250.250.000.00%00:00
QMTF.F21-QMTF.Z21COAL (API 2) CIF ARA JAN 21/DEC 21-2.2-2.2-2.2-2.20.00.00%00:00
QMTF.G20-QMTF.F21COAL (API 2) CIF ARA FEB 20/JAN 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.G20-QMTF.G21COAL (API 2) CIF ARA FEB 20/FEB 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.G20-QMTF.H20COAL (API 2) CIF ARA FEB 20/MAR 20-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.G20-QMTF.H21COAL (API 2) CIF ARA FEB 20/MAR 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.G20-QMTF.J21COAL (API 2) CIF ARA FEB 20/APR 21-8.85-8.85-8.85-8.850.000.00%00:00
QMTF.F21-QMTF.U21COAL (API 2) CIF ARA JAN 21/SEP 21-0.2-0.2-0.2-0.20.00.00%00:00
QMTF.F21-QMTF.Q21COAL (API 2) CIF ARA JAN 21/AUG 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.F20-QMTF.Z20COAL (API 2) CIF ARA JAN 20/DEC 20-8.7-8.7-8.7-8.70.00.00%00:00
QMTF.F20-QMTF.Z21COAL (API 2) CIF ARA JAN 20/DEC 21-10.7-10.7-10.7-10.70.00.00%00:00
QMTF.F21-QMTF.G21COAL (API 2) CIF ARA JAN 21/FEB 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.F21-QMTF.H21COAL (API 2) CIF ARA JAN 21/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.F21-QMTF.J21COAL (API 2) CIF ARA JAN 21/APR 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.F21-QMTF.K21COAL (API 2) CIF ARA JAN 21/MAY 21-0.2-0.2-0.2-0.20.00.00%00:00
QMTF.F21-QMTF.M21COAL (API 2) CIF ARA JAN 21/JUN 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.F21-QMTF.N21COAL (API 2) CIF ARA JAN 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.F20-QMTF.F21COAL (API 2) CIF ARA JAN 20/JAN 21-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.M20-QMTF.V21COAL (API 2) CIF ARA JUN 20/OCT 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.K20-QMTF.U20COAL (API 2) CIF ARA MAY 20/SEP 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.K20-QMTF.U21COAL (API 2) CIF ARA MAY 20/SEP 21-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.K20-QMTF.V20COAL (API 2) CIF ARA MAY 20/OCT 20-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.K20-QMTF.V21COAL (API 2) CIF ARA MAY 20/OCT 21-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.K20-QMTF.X20COAL (API 2) CIF ARA MAY 20/NOV 20-5.55-5.55-5.55-5.550.000.00%00:00
QMTF.K20-QMTF.X21COAL (API 2) CIF ARA MAY 20/NOV 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.K20-QMTF.Z20COAL (API 2) CIF ARA MAY 20/DEC 20-6-6-6-600.00%00:00
QMTF.K20-QMTF.Z21COAL (API 2) CIF ARA MAY 20/DEC 21-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.K20-QMTF.Q21COAL (API 2) CIF ARA MAY 20/AUG 21-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.K20-QMTF.Q20COAL (API 2) CIF ARA MAY 20/AUG 20-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.K20-QMTF.G21COAL (API 2) CIF ARA MAY 20/FEB 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.K20-QMTF.H21COAL (API 2) CIF ARA MAY 20/MAR 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.K20-QMTF.J21COAL (API 2) CIF ARA MAY 20/APR 21-6.8-6.8-6.8-6.80.00.00%00:00
QMTF.K20-QMTF.K21COAL (API 2) CIF ARA MAY 20/MAY 21-7.05-7.05-7.05-7.050.000.00%00:00
QMTF.K20-QMTF.M20COAL (API 2) CIF ARA MAY 20/JUN 20-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.K20-QMTF.M21COAL (API 2) CIF ARA MAY 20/JUN 21-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.K20-QMTF.N20COAL (API 2) CIF ARA MAY 20/JUL 20-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.K20-QMTF.N21COAL (API 2) CIF ARA MAY 20/JUL 21-7-7-7-700.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 210.10.10.10.10.00.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 210.20.20.20.20.00.00%00:00
QMTF.M20-QMTF.M21COAL (API 2) CIF ARA JUN 20/JUN 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.M20-QMTF.N20COAL (API 2) CIF ARA JUN 20/JUL 20-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.M20-QMTF.N21COAL (API 2) CIF ARA JUN 20/JUL 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.M20-QMTF.Q20COAL (API 2) CIF ARA JUN 20/AUG 20-2.25-2.25-2.25-2.250.000.00%00:00
QMTF.M20-QMTF.Q21COAL (API 2) CIF ARA JUN 20/AUG 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.M20-QMTF.U20COAL (API 2) CIF ARA JUN 20/SEP 20-2.9-2.9-2.9-2.90.00.00%00:00
QMTF.M20-QMTF.U21COAL (API 2) CIF ARA JUN 20/SEP 21-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.M20-QMTF.V20COAL (API 2) CIF ARA JUN 20/OCT 20-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.M20-QMTF.K21COAL (API 2) CIF ARA JUN 20/MAY 21-6-6-6-600.00%00:00
QMTF.M20-QMTF.J21COAL (API 2) CIF ARA JUN 20/APR 21-5.7-5.7-5.7-5.70.00.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 210.250.250.250.250.000.00%00:00
QMTF.K21-QMTF.U21COAL (API 2) CIF ARA MAY 21/SEP 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.K21-QMTF.V21COAL (API 2) CIF ARA MAY 21/OCT 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.K21-QMTF.X21COAL (API 2) CIF ARA MAY 21/NOV 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.K21-QMTF.Z21COAL (API 2) CIF ARA MAY 21/DEC 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.M20-QMTF.F21COAL (API 2) CIF ARA JUN 20/JAN 21-5.45-5.45-5.45-5.450.000.00%00:00
QMTF.M20-QMTF.G21COAL (API 2) CIF ARA JUN 20/FEB 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.M20-QMTF.H21COAL (API 2) CIF ARA JUN 20/MAR 21-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.K20-QMTF.F21COAL (API 2) CIF ARA MAY 20/JAN 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.J21-QMTF.Z21COAL (API 2) CIF ARA APR 21/DEC 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.J21-QMTF.X21COAL (API 2) CIF ARA APR 21/NOV 210.550.550.550.550.000.00%00:00
QMTF.H21-QMTF.V21COAL (API 2) CIF ARA MAR 21/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QMTF.H21-QMTF.X21COAL (API 2) CIF ARA MAR 21/NOV 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.H21-QMTF.Z21COAL (API 2) CIF ARA MAR 21/DEC 21-0.95-0.95-0.95-0.950.000.00%00:00
QMTF.J20-QMTF.F21COAL (API 2) CIF ARA APR 20/JAN 21-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.J20-QMTF.G21COAL (API 2) CIF ARA APR 20/FEB 21-7.6-7.6-7.6-7.60.00.00%00:00
QMTF.J20-QMTF.H21COAL (API 2) CIF ARA APR 20/MAR 21-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.J20-QMTF.J21COAL (API 2) CIF ARA APR 20/APR 21-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.J20-QMTF.K20COAL (API 2) CIF ARA APR 20/MAY 20-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.H21-QMTF.U21COAL (API 2) CIF ARA MAR 21/SEP 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 210.50.50.50.50.00.00%00:00
QMTF.H20-QMTF.X20COAL (API 2) CIF ARA MAR 20/NOV 20-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.H20-QMTF.X21COAL (API 2) CIF ARA MAR 20/NOV 21-8.15-8.15-8.15-8.150.000.00%00:00
QMTF.H20-QMTF.Z20COAL (API 2) CIF ARA MAR 20/DEC 20-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.H20-QMTF.Z21COAL (API 2) CIF ARA MAR 20/DEC 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.H21-QMTF.J21COAL (API 2) CIF ARA MAR 21/APR 210.050.050.050.050.000.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 210.050.050.050.050.000.00%00:00
QMTF.H21-QMTF.M21COAL (API 2) CIF ARA MAR 21/JUN 210.10.10.10.10.00.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 210.30.30.30.30.00.00%00:00
QMTF.J20-QMTF.K21COAL (API 2) CIF ARA APR 20/MAY 21-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.J20-QMTF.M20COAL (API 2) CIF ARA APR 20/JUN 20-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.J20-QMTF.X21COAL (API 2) CIF ARA APR 20/NOV 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.J20-QMTF.Z20COAL (API 2) CIF ARA APR 20/DEC 20-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.J20-QMTF.Z21COAL (API 2) CIF ARA APR 20/DEC 21-9.3-9.3-9.3-9.30.00.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 210.10.10.10.10.00.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 210.250.250.250.250.000.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 210.40.40.40.40.00.00%00:00
QMTF.J21-QMTF.U21COAL (API 2) CIF ARA APR 21/SEP 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.J21-QMTF.V21COAL (API 2) CIF ARA APR 21/OCT 21-0.2-0.2-0.2-0.20.00.00%00:00
QMTF.J20-QMTF.X20COAL (API 2) CIF ARA APR 20/NOV 20-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.J20-QMTF.V21COAL (API 2) CIF ARA APR 20/OCT 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.J20-QMTF.M21COAL (API 2) CIF ARA APR 20/JUN 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.J20-QMTF.N20COAL (API 2) CIF ARA APR 20/JUL 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.J20-QMTF.N21COAL (API 2) CIF ARA APR 20/JUL 21-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.J20-QMTF.Q20COAL (API 2) CIF ARA APR 20/AUG 20-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.J20-QMTF.Q21COAL (API 2) CIF ARA APR 20/AUG 21-7.45-7.45-7.45-7.450.000.00%00:00
QMTF.J20-QMTF.U20COAL (API 2) CIF ARA APR 20/SEP 20-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.J20-QMTF.U21COAL (API 2) CIF ARA APR 20/SEP 21-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.J20-QMTF.V20COAL (API 2) CIF ARA APR 20/OCT 20-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.H20-QMTF.V21COAL (API 2) CIF ARA MAR 20/OCT 21-7.85-7.85-7.85-7.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright 2019 INO.com, Inc. All Rights Reserved.