Monday Aug 19, 1:57AM EDT

COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.V19Oct 201958.558.558.558.50.00.00%00:00
QMTF.Z19Dec 201959.959.959.959.90.00.00%00:00
QMTF.F20Jan 202060.560.560.560.50.00.00%00:00
QMTF.G20Feb 202061.1561.1561.1561.150.000.00%00:00
QMTF.H20Mar 202061.861.861.861.80.00.00%00:00
QMTF.J20Apr 202062.4562.4562.4562.450.000.00%00:00
QMTF.K20May 202063.163.163.163.10.00.00%00:00
QMTF.M20Jun 202063.7563.7563.7563.750.000.00%00:00
QMTF.N20Jul 202064.464.464.464.40.00.00%00:00
QMTF.Q20Aug 202065.0565.0565.0565.050.000.00%00:00
QMTF.U20Sep 202065.765.765.765.70.00.00%00:00
QMTF.V20Oct 202066.466.466.466.40.00.00%00:00
QMTF.X20Nov 202067.167.167.167.10.00.00%00:00
QMTF.Z20Dec 202067.0567.0567.0567.050.000.00%00:00
QMTF.F21Jan 20216767676700.00%00:00
QMTF.G21Feb 202166.9566.9566.9566.950.000.00%00:00
QMTF.H21Mar 202166.966.966.966.90.00.00%00:00
QMTF.J21Apr 202166.966.966.966.90.00.00%00:00
QMTF.K21May 202166.8566.8566.8566.850.000.00%00:00
QMTF.M21Jun 202166.866.866.866.80.00.00%00:00
QMTF.N21Jul 20216767676700.00%00:00
QMTF.Q21Aug 202167.1567.1567.1567.150.000.00%00:00
QMTF.U21Sep 202167.3567.3567.3567.350.000.00%00:00
QMTF.V21Oct 202167.5567.5567.5567.550.000.00%00:00
QMTF.X21Nov 202167.767.767.767.70.00.00%00:00
QMTF.Z21Dec 202167.967.967.967.90.00.00%00:00
QMTF.F22Jan 202268.168.168.168.10.00.00%00:00
QMTF.G22Feb 202268.368.368.368.30.00.00%00:00
QMTF.H22Mar 202268.4568.4568.4568.450.000.00%00:00
QMTF.J22Apr 202268.6568.6568.6568.650.000.00%00:00
QMTF.K22May 202268.8568.8568.8568.850.000.00%00:00
QMTF.M22Jun 202269.0569.0569.0569.050.000.00%00:00
QMTF.N22Jul 202269.1569.1569.1569.150.000.00%00:00
QMTF.Q22Aug 202269.369.369.369.30.00.00%00:00
QMTF.U22Sep 202269.469.469.469.40.00.00%00:00
QMTF.V22Oct 202269.5569.5569.5569.550.000.00%00:00
QMTF.X22Nov 202269.769.769.769.70.00.00%00:00
QMTF.Z22Dec 202269.869.869.869.80.00.00%00:00
QMTF.F23Jan 202369.9569.9569.9569.950.000.00%00:00
QMTF.G23Feb 202370.0570.0570.0570.050.000.00%00:00
QMTF.H23Mar 202370.270.270.270.20.00.00%00:00
QMTF.J23Apr 202370.3570.3570.3570.350.000.00%00:00
QMTF.K23May 202370.4570.4570.4570.450.000.00%00:00
QMTF.M23Jun 202370.670.670.670.60.00.00%00:00
QMTF.N23Jul 202371.9571.9571.9571.950.000.00%00:00
QMTF.Q23Aug 202370.8570.8570.8570.850.000.00%00:00
QMTF.U23Sep 20237171717100.00%00:00
QMTF.V23Oct 202371.171.171.171.10.00.00%00:00
QMTF.X23Nov 202372.5572.5572.5572.550.000.00%00:00
QMTF.Z23Dec 202371.471.471.471.40.00.00%00:00
QMTF.F20-QMTF.F21COAL (API 2) CIF ARA JAN 20/JAN 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.F20-QMTF.G20COAL (API 2) CIF ARA JAN 20/FEB 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.F20-QMTF.G21COAL (API 2) CIF ARA JAN 20/FEB 21-6.45-6.45-6.45-6.450.000.00%00:00
QMTF.F20-QMTF.H20COAL (API 2) CIF ARA JAN 20/MAR 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.F20-QMTF.H21COAL (API 2) CIF ARA JAN 20/MAR 21-6.4-6.4-6.4-6.40.00.00%00:00
QMTF.F20-QMTF.J20COAL (API 2) CIF ARA JAN 20/APR 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.F20-QMTF.J21COAL (API 2) CIF ARA JAN 20/APR 21-6.4-6.4-6.4-6.40.00.00%00:00
QMTF.F20-QMTF.K20COAL (API 2) CIF ARA JAN 20/MAY 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.F20-QMTF.K21COAL (API 2) CIF ARA JAN 20/MAY 21-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.F20-QMTF.M20COAL (API 2) CIF ARA JAN 20/JUN 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.F20-QMTF.M21COAL (API 2) CIF ARA JAN 20/JUN 21-6.3-6.3-6.3-6.30.00.00%00:00
QMTF.F20-QMTF.N20COAL (API 2) CIF ARA JAN 20/JUL 20-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.F20-QMTF.N21COAL (API 2) CIF ARA JAN 20/JUL 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.F20-QMTF.Q20COAL (API 2) CIF ARA JAN 20/AUG 20-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.F20-QMTF.Q21COAL (API 2) CIF ARA JAN 20/AUG 21-6.65-6.65-6.65-6.650.000.00%00:00
QMTF.F20-QMTF.U20COAL (API 2) CIF ARA JAN 20/SEP 20-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.F20-QMTF.V20COAL (API 2) CIF ARA JAN 20/OCT 20-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.F20-QMTF.X20COAL (API 2) CIF ARA JAN 20/NOV 20-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.F20-QMTF.Z20COAL (API 2) CIF ARA JAN 20/DEC 20-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.F21-QMTF.G21COAL (API 2) CIF ARA JAN 21/FEB 210.050.050.050.050.000.00%00:00
QMTF.F21-QMTF.H21COAL (API 2) CIF ARA JAN 21/MAR 210.10.10.10.10.00.00%00:00
QMTF.F21-QMTF.J21COAL (API 2) CIF ARA JAN 21/APR 210.10.10.10.10.00.00%00:00
QMTF.F21-QMTF.K21COAL (API 2) CIF ARA JAN 21/MAY 210.150.150.150.150.000.00%00:00
QMTF.F21-QMTF.M21COAL (API 2) CIF ARA JAN 21/JUN 210.20.20.20.20.00.00%00:00
QMTF.F21-QMTF.Q21COAL (API 2) CIF ARA JAN 21/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QMTF.G20-QMTF.F21COAL (API 2) CIF ARA FEB 20/JAN 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.G20-QMTF.G21COAL (API 2) CIF ARA FEB 20/FEB 21-5.8-5.8-5.8-5.80.00.00%00:00
QMTF.G20-QMTF.H20COAL (API 2) CIF ARA FEB 20/MAR 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.G20-QMTF.H21COAL (API 2) CIF ARA FEB 20/MAR 21-5.75-5.75-5.75-5.750.000.00%00:00
QMTF.G20-QMTF.J20COAL (API 2) CIF ARA FEB 20/APR 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.G20-QMTF.J21COAL (API 2) CIF ARA FEB 20/APR 21-5.75-5.75-5.75-5.750.000.00%00:00
QMTF.G20-QMTF.K20COAL (API 2) CIF ARA FEB 20/MAY 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.G20-QMTF.K21COAL (API 2) CIF ARA FEB 20/MAY 21-5.7-5.7-5.7-5.70.00.00%00:00
QMTF.G20-QMTF.M20COAL (API 2) CIF ARA FEB 20/JUN 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.G20-QMTF.M21COAL (API 2) CIF ARA FEB 20/JUN 21-5.65-5.65-5.65-5.650.000.00%00:00
QMTF.G20-QMTF.N20COAL (API 2) CIF ARA FEB 20/JUL 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.G20-QMTF.N21COAL (API 2) CIF ARA FEB 20/JUL 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.G20-QMTF.Q20COAL (API 2) CIF ARA FEB 20/AUG 20-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.G20-QMTF.Q21COAL (API 2) CIF ARA FEB 20/AUG 21-6-6-6-600.00%00:00
QMTF.G20-QMTF.U20COAL (API 2) CIF ARA FEB 20/SEP 20-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.G20-QMTF.V20COAL (API 2) CIF ARA FEB 20/OCT 20-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.G20-QMTF.X20COAL (API 2) CIF ARA FEB 20/NOV 20-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.G20-QMTF.Z20COAL (API 2) CIF ARA FEB 20/DEC 20-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.G21-QMTF.H21COAL (API 2) CIF ARA FEB 21/MAR 210.050.050.050.050.000.00%00:00
QMTF.G21-QMTF.J21COAL (API 2) CIF ARA FEB 21/APR 210.050.050.050.050.000.00%00:00
QMTF.G21-QMTF.K21COAL (API 2) CIF ARA FEB 21/MAY 210.10.10.10.10.00.00%00:00
QMTF.G21-QMTF.M21COAL (API 2) CIF ARA FEB 21/JUN 210.150.150.150.150.000.00%00:00
QMTF.G21-QMTF.N21COAL (API 2) CIF ARA FEB 21/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QMTF.G21-QMTF.Q21COAL (API 2) CIF ARA FEB 21/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QMTF.H20-QMTF.F21COAL (API 2) CIF ARA MAR 20/JAN 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.H20-QMTF.G21COAL (API 2) CIF ARA MAR 20/FEB 21-5.15-5.15-5.15-5.150.000.00%00:00
QMTF.H20-QMTF.H21COAL (API 2) CIF ARA MAR 20/MAR 21-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H20-QMTF.J20COAL (API 2) CIF ARA MAR 20/APR 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.H20-QMTF.J21COAL (API 2) CIF ARA MAR 20/APR 21-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H20-QMTF.K20COAL (API 2) CIF ARA MAR 20/MAY 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.H20-QMTF.K21COAL (API 2) CIF ARA MAR 20/MAY 21-5.05-5.05-5.05-5.050.000.00%00:00
QMTF.H20-QMTF.M20COAL (API 2) CIF ARA MAR 20/JUN 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.H20-QMTF.M21COAL (API 2) CIF ARA MAR 20/JUN 21-5-5-5-500.00%00:00
QMTF.H20-QMTF.N20COAL (API 2) CIF ARA MAR 20/JUL 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.H20-QMTF.N21COAL (API 2) CIF ARA MAR 20/JUL 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.H20-QMTF.Q20COAL (API 2) CIF ARA MAR 20/AUG 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.H20-QMTF.Q21COAL (API 2) CIF ARA MAR 20/AUG 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.H20-QMTF.U20COAL (API 2) CIF ARA MAR 20/SEP 20-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.H20-QMTF.V20COAL (API 2) CIF ARA MAR 20/OCT 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.H20-QMTF.X20COAL (API 2) CIF ARA MAR 20/NOV 20-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H20-QMTF.Z20COAL (API 2) CIF ARA MAR 20/DEC 20-5.1-5.1-5.1-5.10.00.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 210.050.050.050.050.000.00%00:00
QMTF.H21-QMTF.M21COAL (API 2) CIF ARA MAR 21/JUN 210.10.10.10.10.00.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 21-0.25-0.25-0.25-0.250.000.00%00:00
QMTF.J20-QMTF.F21COAL (API 2) CIF ARA APR 20/JAN 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.J20-QMTF.G21COAL (API 2) CIF ARA APR 20/FEB 21-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.J20-QMTF.H21COAL (API 2) CIF ARA APR 20/MAR 21-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.J20-QMTF.J21COAL (API 2) CIF ARA APR 20/APR 21-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.J20-QMTF.K20COAL (API 2) CIF ARA APR 20/MAY 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.J20-QMTF.K21COAL (API 2) CIF ARA APR 20/MAY 21-4.4-4.4-4.4-4.40.00.00%00:00
QMTF.J20-QMTF.M20COAL (API 2) CIF ARA APR 20/JUN 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.J20-QMTF.M21COAL (API 2) CIF ARA APR 20/JUN 21-4.35-4.35-4.35-4.350.000.00%00:00
QMTF.J20-QMTF.N20COAL (API 2) CIF ARA APR 20/JUL 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.J20-QMTF.N21COAL (API 2) CIF ARA APR 20/JUL 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.J20-QMTF.Q20COAL (API 2) CIF ARA APR 20/AUG 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.J20-QMTF.Q21COAL (API 2) CIF ARA APR 20/AUG 21-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.J20-QMTF.U20COAL (API 2) CIF ARA APR 20/SEP 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.J20-QMTF.V20COAL (API 2) CIF ARA APR 20/OCT 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.J20-QMTF.X20COAL (API 2) CIF ARA APR 20/NOV 20-4.65-4.65-4.65-4.650.000.00%00:00
QMTF.J20-QMTF.Z20COAL (API 2) CIF ARA APR 20/DEC 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 210.050.050.050.050.000.00%00:00
QMTF.J21-QMTF.M21COAL (API 2) CIF ARA APR 21/JUN 210.10.10.10.10.00.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 21-0.25-0.25-0.25-0.250.000.00%00:00
QMTF.K20-QMTF.F21COAL (API 2) CIF ARA MAY 20/JAN 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.K20-QMTF.G21COAL (API 2) CIF ARA MAY 20/FEB 21-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.K20-QMTF.H21COAL (API 2) CIF ARA MAY 20/MAR 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.K20-QMTF.J21COAL (API 2) CIF ARA MAY 20/APR 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.K20-QMTF.K21COAL (API 2) CIF ARA MAY 20/MAY 21-3.75-3.75-3.75-3.750.000.00%00:00
QMTF.K20-QMTF.M20COAL (API 2) CIF ARA MAY 20/JUN 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.K20-QMTF.M21COAL (API 2) CIF ARA MAY 20/JUN 21-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.K20-QMTF.N20COAL (API 2) CIF ARA MAY 20/JUL 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.K20-QMTF.N21COAL (API 2) CIF ARA MAY 20/JUL 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.K20-QMTF.Q20COAL (API 2) CIF ARA MAY 20/AUG 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.K20-QMTF.Q21COAL (API 2) CIF ARA MAY 20/AUG 21-4.05-4.05-4.05-4.050.000.00%00:00
QMTF.K20-QMTF.U20COAL (API 2) CIF ARA MAY 20/SEP 20-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.K20-QMTF.V20COAL (API 2) CIF ARA MAY 20/OCT 20-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.K20-QMTF.X20COAL (API 2) CIF ARA MAY 20/NOV 20-4-4-4-400.00%00:00
QMTF.K20-QMTF.Z20COAL (API 2) CIF ARA MAY 20/DEC 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 210.050.050.050.050.000.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 21-0.3-0.3-0.3-0.30.00.00%00:00
QMTF.M20-QMTF.F21COAL (API 2) CIF ARA JUN 20/JAN 21-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.M20-QMTF.G21COAL (API 2) CIF ARA JUN 20/FEB 21-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.M20-QMTF.H21COAL (API 2) CIF ARA JUN 20/MAR 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.M20-QMTF.J21COAL (API 2) CIF ARA JUN 20/APR 21-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.M20-QMTF.K21COAL (API 2) CIF ARA JUN 20/MAY 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.M20-QMTF.M21COAL (API 2) CIF ARA JUN 20/JUN 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.M20-QMTF.N20COAL (API 2) CIF ARA JUN 20/JUL 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.M20-QMTF.N21COAL (API 2) CIF ARA JUN 20/JUL 21-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.M20-QMTF.Q20COAL (API 2) CIF ARA JUN 20/AUG 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.M20-QMTF.Q21COAL (API 2) CIF ARA JUN 20/AUG 21-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.M20-QMTF.U20COAL (API 2) CIF ARA JUN 20/SEP 20-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.M20-QMTF.V20COAL (API 2) CIF ARA JUN 20/OCT 20-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.M20-QMTF.X20COAL (API 2) CIF ARA JUN 20/NOV 20-3.35-3.35-3.35-3.350.000.00%00:00
QMTF.M20-QMTF.Z20COAL (API 2) CIF ARA JUN 20/DEC 20-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 21-0.2-0.2-0.2-0.20.00.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 21-0.35-0.35-0.35-0.350.000.00%00:00
QMTF.N20-QMTF.F21COAL (API 2) CIF ARA JUL 20/JAN 21-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.N20-QMTF.G21COAL (API 2) CIF ARA JUL 20/FEB 21-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.N20-QMTF.H21COAL (API 2) CIF ARA JUL 20/MAR 21-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.N20-QMTF.J21COAL (API 2) CIF ARA JUL 20/APR 21-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.N20-QMTF.K21COAL (API 2) CIF ARA JUL 20/MAY 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.N20-QMTF.M21COAL (API 2) CIF ARA JUL 20/JUN 21-2.4-2.4-2.4-2.40.00.00%00:00
QMTF.N20-QMTF.N21COAL (API 2) CIF ARA JUL 20/JUL 21-2.6-2.6-2.6-2.60.00.00%00:00
QMTF.N20-QMTF.Q20COAL (API 2) CIF ARA JUL 20/AUG 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.N20-QMTF.Q21COAL (API 2) CIF ARA JUL 20/AUG 21-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.N20-QMTF.U20COAL (API 2) CIF ARA JUL 20/SEP 20-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.N20-QMTF.V20COAL (API 2) CIF ARA JUL 20/OCT 20-2-2-2-200.00%00:00
QMTF.N20-QMTF.X20COAL (API 2) CIF ARA JUL 20/NOV 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.N20-QMTF.Z20COAL (API 2) CIF ARA JUL 20/DEC 20-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.N21-QMTF.Q21COAL (API 2) CIF ARA JUL 21/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QMTF.Q19-QMTF.F20COAL (API 2) CIF ARA AUG 19/JAN 20-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.Q19-QMTF.F21COAL (API 2) CIF ARA AUG 19/JAN 21-11-11-11-1100.00%00:00
QMTF.Q19-QMTF.G20COAL (API 2) CIF ARA AUG 19/FEB 20-5.15-5.15-5.15-5.150.000.00%00:00
QMTF.Q19-QMTF.G21COAL (API 2) CIF ARA AUG 19/FEB 21-10.95-10.95-10.95-10.950.000.00%00:00
QMTF.Q19-QMTF.H20COAL (API 2) CIF ARA AUG 19/MAR 20-5.8-5.8-5.8-5.80.00.00%00:00
QMTF.Q19-QMTF.H21COAL (API 2) CIF ARA AUG 19/MAR 21-10.9-10.9-10.9-10.90.00.00%00:00
QMTF.Q19-QMTF.J20COAL (API 2) CIF ARA AUG 19/APR 20-6.45-6.45-6.45-6.450.000.00%00:00
QMTF.Q19-QMTF.J21COAL (API 2) CIF ARA AUG 19/APR 21-10.9-10.9-10.9-10.90.00.00%00:00
QMTF.Q19-QMTF.K20COAL (API 2) CIF ARA AUG 19/MAY 20-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.Q19-QMTF.K21COAL (API 2) CIF ARA AUG 19/MAY 21-11.55-11.55-11.55-11.550.000.00%00:00
QMTF.Q19-QMTF.M20COAL (API 2) CIF ARA AUG 19/JUN 20-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.Q19-QMTF.M21COAL (API 2) CIF ARA AUG 19/JUN 21-10.8-10.8-10.8-10.80.00.00%00:00
QMTF.Q19-QMTF.N20COAL (API 2) CIF ARA AUG 19/JUL 20-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.Q19-QMTF.N21COAL (API 2) CIF ARA AUG 19/JUL 21-11-11-11-1100.00%00:00
QMTF.Q19-QMTF.Q20COAL (API 2) CIF ARA AUG 19/AUG 20-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.Q19-QMTF.Q21COAL (API 2) CIF ARA AUG 19/AUG 21-11.15-11.15-11.15-11.150.000.00%00:00
QMTF.Q19-QMTF.U20COAL (API 2) CIF ARA AUG 19/SEP 20-9.7-9.7-9.7-9.70.00.00%00:00
QMTF.Q19-QMTF.V19COAL (API 2) CIF ARA AUG 19/OCT 19-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.Q19-QMTF.V20COAL (API 2) CIF ARA AUG 19/OCT 20-10.4-10.4-10.4-10.40.00.00%00:00
QMTF.Q19-QMTF.X19COAL (API 2) CIF ARA AUG 19/NOV 19-3.15-3.15-3.15-3.150.000.00%00:00
QMTF.Q19-QMTF.X20COAL (API 2) CIF ARA AUG 19/NOV 20-11.1-11.1-11.1-11.10.00.00%00:00
QMTF.Q19-QMTF.Z19COAL (API 2) CIF ARA AUG 19/DEC 19-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.Q19-QMTF.Z20COAL (API 2) CIF ARA AUG 19/DEC 20-11.05-11.05-11.05-11.050.000.00%00:00
QMTF.Q20-QMTF.F21COAL (API 2) CIF ARA AUG 20/JAN 21-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.Q20-QMTF.G21COAL (API 2) CIF ARA AUG 20/FEB 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.Q20-QMTF.H21COAL (API 2) CIF ARA AUG 20/MAR 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Q20-QMTF.J21COAL (API 2) CIF ARA AUG 20/APR 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Q20-QMTF.K21COAL (API 2) CIF ARA AUG 20/MAY 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.Q20-QMTF.M21COAL (API 2) CIF ARA AUG 20/JUN 21-1.75-1.75-1.75-1.750.000.00%00:00
QMTF.Q20-QMTF.N21COAL (API 2) CIF ARA AUG 20/JUL 21-1.95-1.95-1.95-1.950.000.00%00:00
QMTF.Q20-QMTF.Q21COAL (API 2) CIF ARA AUG 20/AUG 21-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.Q20-QMTF.U20COAL (API 2) CIF ARA AUG 20/SEP 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.Q20-QMTF.V20COAL (API 2) CIF ARA AUG 20/OCT 20-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.Q20-QMTF.X20COAL (API 2) CIF ARA AUG 20/NOV 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.Q20-QMTF.Z20COAL (API 2) CIF ARA AUG 20/DEC 20-2-2-2-200.00%00:00
QMTF.U19-QMTF.F20COAL (API 2) CIF ARA SEP 19/JAN 20-2.75-2.75-2.75-2.750.000.00%00:00
QMTF.U19-QMTF.F21COAL (API 2) CIF ARA SEP 19/JAN 21-9.25-9.25-9.25-9.250.000.00%00:00
QMTF.U19-QMTF.G20COAL (API 2) CIF ARA SEP 19/FEB 20-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.U19-QMTF.G21COAL (API 2) CIF ARA SEP 19/FEB 21-9.2-9.2-9.2-9.20.00.00%00:00
QMTF.U19-QMTF.H20COAL (API 2) CIF ARA SEP 19/MAR 20-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.U19-QMTF.H21COAL (API 2) CIF ARA SEP 19/MAR 21-9.15-9.15-9.15-9.150.000.00%00:00
QMTF.U19-QMTF.J20COAL (API 2) CIF ARA SEP 19/APR 20-4.7-4.7-4.7-4.70.00.00%00:00
QMTF.U19-QMTF.J21COAL (API 2) CIF ARA SEP 19/APR 21-9.15-9.15-9.15-9.150.000.00%00:00
QMTF.U19-QMTF.K20COAL (API 2) CIF ARA SEP 19/MAY 20-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.U19-QMTF.K21COAL (API 2) CIF ARA SEP 19/MAY 21-9.1-9.1-9.1-9.10.00.00%00:00
QMTF.U19-QMTF.M20COAL (API 2) CIF ARA SEP 19/JUN 20-6-6-6-600.00%00:00
QMTF.U19-QMTF.M21COAL (API 2) CIF ARA SEP 19/JUN 21-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.U19-QMTF.N20COAL (API 2) CIF ARA SEP 19/JUL 20-6.65-6.65-6.65-6.650.000.00%00:00
QMTF.U19-QMTF.N21COAL (API 2) CIF ARA SEP 19/JUL 21-9.25-9.25-9.25-9.250.000.00%00:00
QMTF.U19-QMTF.Q20COAL (API 2) CIF ARA SEP 19/AUG 20-7.3-7.3-7.3-7.30.00.00%00:00
QMTF.U19-QMTF.Q21COAL (API 2) CIF ARA SEP 19/AUG 21-9.4-9.4-9.4-9.40.00.00%00:00
QMTF.U19-QMTF.U20COAL (API 2) CIF ARA SEP 19/SEP 20-7.95-7.95-7.95-7.950.000.00%00:00
QMTF.U19-QMTF.V19COAL (API 2) CIF ARA SEP 19/OCT 19-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.U19-QMTF.V20COAL (API 2) CIF ARA SEP 19/OCT 20-8.65-8.65-8.65-8.650.000.00%00:00
QMTF.U19-QMTF.X19COAL (API 2) CIF ARA SEP 19/NOV 19-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.U19-QMTF.X20COAL (API 2) CIF ARA SEP 19/NOV 20-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.U19-QMTF.Z19COAL (API 2) CIF ARA SEP 19/DEC 19-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.U19-QMTF.Z20COAL (API 2) CIF ARA SEP 19/DEC 20-9.3-9.3-9.3-9.30.00.00%00:00
QMTF.U20-QMTF.F21COAL (API 2) CIF ARA SEP 20/JAN 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.U20-QMTF.G21COAL (API 2) CIF ARA SEP 20/FEB 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.U20-QMTF.H21COAL (API 2) CIF ARA SEP 20/MAR 21-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.U20-QMTF.J21COAL (API 2) CIF ARA SEP 20/APR 21-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.U20-QMTF.K21COAL (API 2) CIF ARA SEP 20/MAY 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.U20-QMTF.M21COAL (API 2) CIF ARA SEP 20/JUN 21-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.U20-QMTF.N21COAL (API 2) CIF ARA SEP 20/JUL 21-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.U20-QMTF.Q21COAL (API 2) CIF ARA SEP 20/AUG 21-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.U20-QMTF.V20COAL (API 2) CIF ARA SEP 20/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.U20-QMTF.X20COAL (API 2) CIF ARA SEP 20/NOV 20-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.U20-QMTF.Z20COAL (API 2) CIF ARA SEP 20/DEC 20-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.V19-QMTF.F20COAL (API 2) CIF ARA OCT 19/JAN 20-2-2-2-200.00%00:00
QMTF.V19-QMTF.F21COAL (API 2) CIF ARA OCT 19/JAN 21-8.5-8.5-8.5-8.50.00.00%00:00
QMTF.V19-QMTF.G20COAL (API 2) CIF ARA OCT 19/FEB 20-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.V19-QMTF.G21COAL (API 2) CIF ARA OCT 19/FEB 21-8.45-8.45-8.45-8.450.000.00%00:00
QMTF.V19-QMTF.H20COAL (API 2) CIF ARA OCT 19/MAR 20-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.V19-QMTF.H21COAL (API 2) CIF ARA OCT 19/MAR 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.V19-QMTF.J20COAL (API 2) CIF ARA OCT 19/APR 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.V19-QMTF.J21COAL (API 2) CIF ARA OCT 19/APR 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.V19-QMTF.K20COAL (API 2) CIF ARA OCT 19/MAY 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.V19-QMTF.K21COAL (API 2) CIF ARA OCT 19/MAY 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.V19-QMTF.M20COAL (API 2) CIF ARA OCT 19/JUN 20-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.V19-QMTF.M21COAL (API 2) CIF ARA OCT 19/JUN 21-8.3-8.3-8.3-8.30.00.00%00:00
QMTF.V19-QMTF.N20COAL (API 2) CIF ARA OCT 19/JUL 20-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.V19-QMTF.N21COAL (API 2) CIF ARA OCT 19/JUL 21-8.5-8.5-8.5-8.50.00.00%00:00
QMTF.V19-QMTF.Q20COAL (API 2) CIF ARA OCT 19/AUG 20-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.V19-QMTF.Q21COAL (API 2) CIF ARA OCT 19/AUG 21-8.7-8.7-8.7-8.70.00.00%00:00
QMTF.V19-QMTF.U20COAL (API 2) CIF ARA OCT 19/SEP 20-7.2-7.2-7.2-7.20.00.00%00:00
QMTF.V19-QMTF.V20COAL (API 2) CIF ARA OCT 19/OCT 20-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.V19-QMTF.X20COAL (API 2) CIF ARA OCT 19/NOV 20-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.V19-QMTF.Z19COAL (API 2) CIF ARA OCT 19/DEC 19-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.V19-QMTF.Z20COAL (API 2) CIF ARA OCT 19/DEC 20-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.V20-QMTF.F21COAL (API 2) CIF ARA OCT 20/JAN 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.V20-QMTF.G21COAL (API 2) CIF ARA OCT 20/FEB 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.V20-QMTF.H21COAL (API 2) CIF ARA OCT 20/MAR 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.V20-QMTF.J21COAL (API 2) CIF ARA OCT 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.V20-QMTF.K21COAL (API 2) CIF ARA OCT 20/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.V20-QMTF.M21COAL (API 2) CIF ARA OCT 20/JUN 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.V20-QMTF.N21COAL (API 2) CIF ARA OCT 20/JUL 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.V20-QMTF.Q21COAL (API 2) CIF ARA OCT 20/AUG 21-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.V20-QMTF.X20COAL (API 2) CIF ARA OCT 20/NOV 20-0.7-0.7-0.7-0.70.00.00%00:00
QMTF.V20-QMTF.Z20COAL (API 2) CIF ARA OCT 20/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.X19-QMTF.F20COAL (API 2) CIF ARA NOV 19/JAN 20-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.X19-QMTF.F21COAL (API 2) CIF ARA NOV 19/JAN 21-7.85-7.85-7.85-7.850.000.00%00:00
QMTF.X19-QMTF.G20COAL (API 2) CIF ARA NOV 19/FEB 20-2-2-2-200.00%00:00
QMTF.X19-QMTF.G21COAL (API 2) CIF ARA NOV 19/FEB 21-7.8-7.8-7.8-7.80.00.00%00:00
QMTF.X19-QMTF.H20COAL (API 2) CIF ARA NOV 19/MAR 20-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.X19-QMTF.H21COAL (API 2) CIF ARA NOV 19/MAR 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.X19-QMTF.J20COAL (API 2) CIF ARA NOV 19/APR 20-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.X19-QMTF.J21COAL (API 2) CIF ARA NOV 19/APR 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.X19-QMTF.K20COAL (API 2) CIF ARA NOV 19/MAY 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.X19-QMTF.K21COAL (API 2) CIF ARA NOV 19/MAY 21-7.7-7.7-7.7-7.70.00.00%00:00
QMTF.X19-QMTF.M20COAL (API 2) CIF ARA NOV 19/JUN 20-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.X19-QMTF.M21COAL (API 2) CIF ARA NOV 19/JUN 21-7.65-7.65-7.65-7.650.000.00%00:00
QMTF.X19-QMTF.N20COAL (API 2) CIF ARA NOV 19/JUL 20-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.X19-QMTF.N21COAL (API 2) CIF ARA NOV 19/JUL 21-7.85-7.85-7.85-7.850.000.00%00:00
QMTF.X19-QMTF.Q20COAL (API 2) CIF ARA NOV 19/AUG 20-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.X19-QMTF.Q21COAL (API 2) CIF ARA NOV 19/AUG 21-8-8-8-800.00%00:00
QMTF.X19-QMTF.U20COAL (API 2) CIF ARA NOV 19/SEP 20-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.X19-QMTF.V20COAL (API 2) CIF ARA NOV 19/OCT 20-7.25-7.25-7.25-7.250.000.00%00:00
QMTF.X19-QMTF.X20COAL (API 2) CIF ARA NOV 19/NOV 20-7.95-7.95-7.95-7.950.000.00%00:00
QMTF.X19-QMTF.Z19COAL (API 2) CIF ARA NOV 19/DEC 19-0.75-0.75-0.75-0.65+0.100.00%05:49
QMTF.X19-QMTF.Z20COAL (API 2) CIF ARA NOV 19/DEC 20-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.X20-QMTF.F21COAL (API 2) CIF ARA NOV 20/JAN 210.10.10.10.10.00.00%00:00
QMTF.X20-QMTF.G21COAL (API 2) CIF ARA NOV 20/FEB 210.150.150.150.150.000.00%00:00
QMTF.X20-QMTF.H21COAL (API 2) CIF ARA NOV 20/MAR 210.20.20.20.20.00.00%00:00
QMTF.X20-QMTF.J21COAL (API 2) CIF ARA NOV 20/APR 210.20.20.20.20.00.00%00:00
QMTF.X20-QMTF.K21COAL (API 2) CIF ARA NOV 20/MAY 210.250.250.250.250.000.00%00:00
QMTF.X20-QMTF.M21COAL (API 2) CIF ARA NOV 20/JUN 210.30.30.30.30.00.00%00:00
QMTF.X20-QMTF.N21COAL (API 2) CIF ARA NOV 20/JUL 210.10.10.10.10.00.00%00:00
QMTF.X20-QMTF.Q21COAL (API 2) CIF ARA NOV 20/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QMTF.X20-QMTF.Z20COAL (API 2) CIF ARA NOV 20/DEC 200.050.050.050.050.000.00%00:00
QMTF.Z19-QMTF.F20COAL (API 2) CIF ARA DEC 19/JAN 20-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.Z19-QMTF.F21COAL (API 2) CIF ARA DEC 19/JAN 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.Z19-QMTF.G20COAL (API 2) CIF ARA DEC 19/FEB 20-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.Z19-QMTF.G21COAL (API 2) CIF ARA DEC 19/FEB 21-7.05-7.05-7.05-7.050.000.00%00:00
QMTF.Z19-QMTF.H20COAL (API 2) CIF ARA DEC 19/MAR 20-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.Z19-QMTF.H21COAL (API 2) CIF ARA DEC 19/MAR 21-7-7-7-700.00%00:00
QMTF.Z19-QMTF.J20COAL (API 2) CIF ARA DEC 19/APR 20-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.Z19-QMTF.J21COAL (API 2) CIF ARA DEC 19/APR 21-7-7-7-700.00%00:00
QMTF.Z19-QMTF.K20COAL (API 2) CIF ARA DEC 19/MAY 20-3.2-3.2-3.2-3.20.00.00%00:00
QMTF.Z19-QMTF.K21COAL (API 2) CIF ARA DEC 19/MAY 21-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.Z19-QMTF.M20COAL (API 2) CIF ARA DEC 19/JUN 20-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.Z19-QMTF.M21COAL (API 2) CIF ARA DEC 19/JUN 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.Z19-QMTF.N20COAL (API 2) CIF ARA DEC 19/JUL 20-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.Z19-QMTF.N21COAL (API 2) CIF ARA DEC 19/JUL 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.Z19-QMTF.Q20COAL (API 2) CIF ARA DEC 19/AUG 20-5.15-5.15-5.15-5.150.000.00%00:00
QMTF.Z19-QMTF.Q21COAL (API 2) CIF ARA DEC 19/AUG 21-7.25-7.25-7.25-7.250.000.00%00:00
QMTF.Z19-QMTF.U20COAL (API 2) CIF ARA DEC 19/SEP 20-5.8-5.8-5.8-5.80.00.00%00:00
QMTF.Z19-QMTF.V20COAL (API 2) CIF ARA DEC 19/OCT 20-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.Z19-QMTF.X20COAL (API 2) CIF ARA DEC 19/NOV 20-7.2-7.2-7.2-7.20.00.00%00:00
QMTF.Z19-QMTF.Z20COAL (API 2) CIF ARA DEC 19/DEC 20-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.Z20-QMTF.F21COAL (API 2) CIF ARA DEC 20/JAN 210.050.050.050.050.000.00%00:00
QMTF.Z20-QMTF.G21COAL (API 2) CIF ARA DEC 20/FEB 210.10.10.10.10.00.00%00:00
QMTF.Z20-QMTF.H21COAL (API 2) CIF ARA DEC 20/MAR 210.150.150.150.150.000.00%00:00
QMTF.Z20-QMTF.J21COAL (API 2) CIF ARA DEC 20/APR 210.150.150.150.150.000.00%00:00
QMTF.Z20-QMTF.K21COAL (API 2) CIF ARA DEC 20/MAY 210.20.20.20.20.00.00%00:00
QMTF.Z20-QMTF.M21COAL (API 2) CIF ARA DEC 20/JUN 210.250.250.250.250.000.00%00:00
QMTF.Z20-QMTF.N21COAL (API 2) CIF ARA DEC 20/JUL 210.050.050.050.050.000.00%00:00
QMTF.Z20-QMTF.Q21COAL (API 2) CIF ARA DEC 20/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.