COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX) › Energy › COAL (API 2) CIF ARA (QMTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTF.K22May 202232932932932900.00%00:00
QMTF.M22Jun 202232332332332300.00%00:00
QMTF.N22Jul 2022314.5314.5314.5314.50.00.00%00:00
QMTF.Q22Aug 2022304.15304.15304.15304.150.000.00%00:00
QMTF.U22Sep 2022299.5299.5299.5299.50.00.00%00:00
QMTF.V22Oct 2022298.1298.1298.1298.10.00.00%00:00
QMTF.X22Nov 2022290.5290.5290.5290.50.00.00%00:00
QMTF.Z22Dec 2022284.35284.35284.35284.350.000.00%00:00
QMTF.F23Jan 2023281.6281.6281.6281.60.00.00%00:00
QMTF.G23Feb 2023275.85275.85275.85275.850.000.00%00:00
QMTF.H23Mar 2023263.8263.8263.8263.80.00.00%00:00
QMTF.J23Apr 2023261.1261.1261.1261.10.00.00%00:00
QMTF.K23May 2023247.25247.25247.25247.250.000.00%00:00
QMTF.M23Jun 2023242.45242.45242.45242.450.000.00%00:00
QMTF.N23Jul 2023244.35244.35244.35244.350.000.00%00:00
QMTF.Q23Aug 2023233.15233.15233.15233.150.000.00%00:00
QMTF.U23Sep 2023237.3237.3237.3237.30.00.00%00:00
QMTF.V23Oct 2023221.65221.65221.65221.650.000.00%00:00
QMTF.X23Nov 2023216.15216.15216.15216.150.000.00%00:00
QMTF.Z23Dec 2023214.7214.7214.7214.70.00.00%00:00
QMTF.F24Jan 2024213.25213.25213.25213.250.000.00%00:00
QMTF.G24Feb 2024216.7216.7216.7216.70.00.00%00:00
QMTF.H24Mar 2024214.1214.1214.1214.10.00.00%00:00
QMTF.J24Apr 202420920920920900.00%00:00
QMTF.K24May 2024216.2216.2216.2216.20.00.00%00:00
QMTF.M24Jun 2024206.25206.25206.25206.250.000.00%00:00
QMTF.N24Jul 2024205.15205.15205.15205.150.000.00%00:00
QMTF.Q24Aug 2024212.55212.55212.55212.550.000.00%00:00
QMTF.V24Oct 2024201.9201.9201.9201.90.00.00%00:00
QMTF.X24Nov 2024200.85200.85200.85200.850.000.00%00:00
QMTF.Z24Dec 2024199.75199.75199.75199.750.000.00%00:00
QMTF.F25Jan 2025198.7198.7198.7198.70.00.00%00:00
QMTF.G25Feb 2025208.9208.9208.9208.90.00.00%00:00
QMTF.H25Mar 2025196.6196.6196.6196.60.00.00%00:00
QMTF.J25Apr 2025194.45194.45194.45194.450.000.00%00:00
QMTF.K25May 2025207.1207.1207.1207.10.00.00%00:00
QMTF.M25Jun 2025193.5193.5193.5193.50.00.00%00:00
QMTF.N25Jul 2025205.9205.9205.9205.90.00.00%00:00
QMTF.Q25Aug 2025191.3191.3191.3191.30.00.00%00:00
QMTF.U25Sep 2025190.25190.25190.25190.250.000.00%00:00
QMTF.V25Oct 2025187.2187.2187.2187.20.00.00%00:00
QMTF.X25Nov 2025203.45203.45203.45203.450.000.00%00:00
QMTF.Z25Dec 2025202.8202.8202.8202.80.00.00%00:00
QMTF.F26Jan 2026185.95185.95185.95185.950.000.00%00:00
QMTF.G26Feb 2026201.6201.6201.6201.60.00.00%00:00
QMTF.H26Mar 202620120120120100.00%00:00
QMTF.J26Apr 202617717717717700.00%00:00
QMTF.K26May 2026199.8199.8199.8199.80.00.00%00:00
QMTF.M26Jun 2026180.75180.75180.75180.750.000.00%00:00
QMTF.N26Jul 2026179.75179.75179.75179.750.000.00%00:00
QMTF.Q26Aug 202619819819819800.00%00:00
QMTF.U26Sep 2026177.7177.7177.7177.70.00.00%00:00
QMTF.V26Oct 2026176.7176.7176.7176.70.00.00%00:00
QMTF.X26Nov 2026175.7175.7175.7175.70.00.00%00:00
QMTF.Z26Dec 2026195.65195.65195.65195.650.000.00%00:00
QMTF.U22-QMTF.X23COAL (API 2) CIF ARA SEP 22/NOV 2383.3583.3583.3583.350.000.00%00:00
QMTF.U22-QMTF.X22COAL (API 2) CIF ARA SEP 22/NOV 2215.4515.4515.4515.450.000.00%00:00
QMTF.U22-QMTF.V23COAL (API 2) CIF ARA SEP 22/OCT 2377.8577.8577.8577.850.000.00%00:00
QMTF.U22-QMTF.V22COAL (API 2) CIF ARA SEP 22/OCT 227.857.857.857.850.000.00%00:00
QMTF.U22-QMTF.U23COAL (API 2) CIF ARA SEP 22/SEP 2372.272.272.272.20.00.00%00:00
QMTF.U22-QMTF.Q23COAL (API 2) CIF ARA SEP 22/AUG 2366.3566.3566.3566.350.000.00%00:00
QMTF.U23-QMTF.K24COAL (API 2) CIF ARA SEP 23/MAY 2419.6519.6519.6519.650.000.00%00:00
QMTF.U22-QMTF.N23COAL (API 2) CIF ARA SEP 22/JUL 2361.7561.7561.7561.750.000.00%00:00
QMTF.U22-QMTF.M24COAL (API 2) CIF ARA SEP 22/JUN 2493.2593.2593.2593.250.000.00%00:00
QMTF.U22-QMTF.M23COAL (API 2) CIF ARA SEP 22/JUN 2357.0557.0557.0557.050.000.00%00:00
QMTF.U22-QMTF.K24COAL (API 2) CIF ARA SEP 22/MAY 2491.8591.8591.8591.850.000.00%00:00
QMTF.U22-QMTF.K23COAL (API 2) CIF ARA SEP 22/MAY 2352.2552.2552.2552.250.000.00%00:00
QMTF.Q22-QMTF.H24COAL (API 2) CIF ARA AUG 22/MAR 2486.3586.3586.3586.350.000.00%00:00
QMTF.Q22-QMTF.J23COAL (API 2) CIF ARA AUG 22/APR 2348.7548.7548.7548.750.000.00%00:00
QMTF.U22-QMTF.Z22COAL (API 2) CIF ARA SEP 22/DEC 2215.2515.2515.2515.250.000.00%00:00
QMTF.Q22-QMTF.H23COAL (API 2) CIF ARA AUG 22/MAR 2340.3540.3540.3540.350.000.00%00:00
QMTF.U23-QMTF.J24COAL (API 2) CIF ARA SEP 23/APR 2418.6518.6518.6518.650.000.00%00:00
QMTF.U23-QMTF.H24COAL (API 2) CIF ARA SEP 23/MAR 2416.1516.1516.1516.150.000.00%00:00
QMTF.U23-QMTF.G24COAL (API 2) CIF ARA SEP 23/FEB 2415.4515.4515.4515.450.000.00%00:00
QMTF.N23-QMTF.U23COAL (API 2) CIF ARA JUL 23/SEP 237.057.057.057.050.000.00%00:00
QMTF.N23-QMTF.V23COAL (API 2) CIF ARA JUL 23/OCT 2316.116.116.116.10.00.00%00:00
QMTF.N23-QMTF.X23COAL (API 2) CIF ARA JUL 23/NOV 2317.317.317.317.30.00.00%00:00
QMTF.N23-QMTF.Z23COAL (API 2) CIF ARA JUL 23/DEC 2316.7516.7516.7516.750.000.00%00:00
QMTF.U23-QMTF.F24COAL (API 2) CIF ARA SEP 23/JAN 2411.1511.1511.1511.150.000.00%00:00
QMTF.Q22-QMTF.F23COAL (API 2) CIF ARA AUG 22/JAN 2325.925.925.925.90.00.00%00:00
QMTF.U22-QMTF.Z23COAL (API 2) CIF ARA SEP 22/DEC 2388.0588.0588.0588.050.000.00%00:00
QMTF.Q22-QMTF.G23COAL (API 2) CIF ARA AUG 22/FEB 2331.6531.6531.6531.650.000.00%00:00
QMTF.Q22-QMTF.G24COAL (API 2) CIF ARA AUG 22/FEB 2492.392.392.392.30.00.00%00:00
QMTF.Q22-QMTF.F24COAL (API 2) CIF ARA AUG 22/JAN 2490.990.990.990.90.00.00%00:00
QMTF.Q22-QMTF.J24COAL (API 2) CIF ARA AUG 22/APR 2495.1595.1595.1595.150.000.00%00:00
QMTF.Q22-QMTF.K23COAL (API 2) CIF ARA AUG 22/MAY 2356.956.956.956.90.00.00%00:00
QMTF.Q22-QMTF.V23COAL (API 2) CIF ARA AUG 22/OCT 2373.273.273.273.20.00.00%00:00
QMTF.Q22-QMTF.X22COAL (API 2) CIF ARA AUG 22/NOV 221414141400.00%00:00
QMTF.Q22-QMTF.X23COAL (API 2) CIF ARA AUG 22/NOV 2376.276.276.276.20.00.00%00:00
QMTF.Q22-QMTF.Z22COAL (API 2) CIF ARA AUG 22/DEC 2219.819.819.819.80.00.00%00:00
QMTF.Q22-QMTF.Z23COAL (API 2) CIF ARA AUG 22/DEC 2389.4589.4589.4589.450.000.00%00:00
QMTF.Q23-QMTF.Z23COAL (API 2) CIF ARA AUG 23/DEC 2318.4518.4518.4518.450.000.00%00:00
QMTF.Q23-QMTF.X23COAL (API 2) CIF ARA AUG 23/NOV 2311.8511.8511.8511.850.000.00%00:00
QMTF.Q23-QMTF.V23COAL (API 2) CIF ARA AUG 23/OCT 236.16.16.16.10.00.00%00:00
QMTF.Q23-QMTF.F24COAL (API 2) CIF ARA AUG 23/JAN 2419.919.919.919.90.00.00%00:00
QMTF.Q23-QMTF.M24COAL (API 2) CIF ARA AUG 23/JUN 2426.926.926.926.90.00.00%00:00
QMTF.Q23-QMTF.K24COAL (API 2) CIF ARA AUG 23/MAY 2425.525.525.525.50.00.00%00:00
QMTF.Q23-QMTF.J24COAL (API 2) CIF ARA AUG 23/APR 2424.1524.1524.1524.150.000.00%00:00
QMTF.Q23-QMTF.H24COAL (API 2) CIF ARA AUG 23/MAR 2422.722.722.722.70.00.00%00:00
QMTF.Q22-QMTF.V22COAL (API 2) CIF ARA AUG 22/OCT 2215.915.915.915.90.00.00%00:00
QMTF.Q22-QMTF.U23COAL (API 2) CIF ARA AUG 22/SEP 2385.685.685.685.60.00.00%00:00
QMTF.Q22-QMTF.U22COAL (API 2) CIF ARA AUG 22/SEP 228.058.058.058.050.000.00%00:00
QMTF.U22-QMTF.J24COAL (API 2) CIF ARA SEP 22/APR 2498.598.598.598.50.00.00%00:00
QMTF.Q22-QMTF.K24COAL (API 2) CIF ARA AUG 22/MAY 2496.596.596.596.50.00.00%00:00
QMTF.U22-QMTF.J23COAL (API 2) CIF ARA SEP 22/APR 2344.144.144.144.10.00.00%00:00
QMTF.U22-QMTF.H24COAL (API 2) CIF ARA SEP 22/MAR 2489.0589.0589.0589.050.000.00%00:00
QMTF.U22-QMTF.H23COAL (API 2) CIF ARA SEP 22/MAR 2334.934.934.934.90.00.00%00:00
QMTF.U22-QMTF.G24COAL (API 2) CIF ARA SEP 22/FEB 2479.179.179.179.10.00.00%00:00
QMTF.U22-QMTF.G23COAL (API 2) CIF ARA SEP 22/FEB 232727272700.00%00:00
QMTF.U22-QMTF.F24COAL (API 2) CIF ARA SEP 22/JAN 2476.676.676.676.60.00.00%00:00
QMTF.U22-QMTF.F23COAL (API 2) CIF ARA SEP 22/JAN 2321.1521.1521.1521.150.000.00%00:00
QMTF.Q22-QMTF.M23COAL (API 2) CIF ARA AUG 22/JUN 2361.761.761.761.70.00.00%00:00
QMTF.Q22-QMTF.N23COAL (API 2) CIF ARA AUG 22/JUL 2366.466.466.466.40.00.00%00:00
QMTF.Q23-QMTF.U23COAL (API 2) CIF ARA AUG 23/SEP 233.13.13.13.10.00.00%00:00
QMTF.Q22-QMTF.Q23COAL (API 2) CIF ARA AUG 22/AUG 237171717100.00%00:00
QMTF.Q23-QMTF.G24COAL (API 2) CIF ARA AUG 23/FEB 2419.819.819.819.80.00.00%00:00
QMTF.V22-QMTF.F23COAL (API 2) CIF ARA OCT 22/JAN 2316.616.616.616.60.00.00%00:00
QMTF.X23-QMTF.H24COAL (API 2) CIF ARA NOV 23/MAR 245.75.75.75.70.00.00%00:00
QMTF.X23-QMTF.J24COAL (API 2) CIF ARA NOV 23/APR 2412.6512.6512.6512.650.000.00%00:00
QMTF.X23-QMTF.K24COAL (API 2) CIF ARA NOV 23/MAY 2415.6515.6515.6515.650.000.00%00:00
QMTF.X23-QMTF.M24COAL (API 2) CIF ARA NOV 23/JUN 249.99.99.99.90.00.00%00:00
QMTF.X23-QMTF.Z23COAL (API 2) CIF ARA NOV 23/DEC 232.62.62.62.60.00.00%00:00
QMTF.Z22-QMTF.F23COAL (API 2) CIF ARA DEC 22/JAN 235.655.655.655.650.000.00%00:00
QMTF.Z22-QMTF.F24COAL (API 2) CIF ARA DEC 22/JAN 2461.3561.3561.3561.350.000.00%00:00
QMTF.Z22-QMTF.G23COAL (API 2) CIF ARA DEC 22/FEB 2311.8511.8511.8511.850.000.00%00:00
QMTF.X23-QMTF.G24COAL (API 2) CIF ARA NOV 23/FEB 247.657.657.657.650.000.00%00:00
QMTF.X23-QMTF.F24COAL (API 2) CIF ARA NOV 23/JAN 242.92.92.92.90.00.00%00:00
QMTF.X22-QMTF.M24COAL (API 2) CIF ARA NOV 22/JUN 2484.2584.2584.2584.250.000.00%00:00
QMTF.X22-QMTF.N23COAL (API 2) CIF ARA NOV 22/JUL 2352.7552.7552.7552.750.000.00%00:00
QMTF.X22-QMTF.Q23COAL (API 2) CIF ARA NOV 22/AUG 2354.454.454.454.40.00.00%00:00
QMTF.X22-QMTF.U23COAL (API 2) CIF ARA NOV 22/SEP 2363.263.263.263.20.00.00%00:00
QMTF.X22-QMTF.V23COAL (API 2) CIF ARA NOV 22/OCT 2366.0566.0566.0566.050.000.00%00:00
QMTF.X22-QMTF.X23COAL (API 2) CIF ARA NOV 22/NOV 2369.9569.9569.9569.950.000.00%00:00
QMTF.X22-QMTF.Z22COAL (API 2) CIF ARA NOV 22/DEC 226.156.156.156.150.000.00%00:00
QMTF.X22-QMTF.Z23COAL (API 2) CIF ARA NOV 22/DEC 2375.875.875.875.80.00.00%00:00
QMTF.Z22-QMTF.G24COAL (API 2) CIF ARA DEC 22/FEB 2472.1572.1572.1572.150.000.00%00:00
QMTF.Z22-QMTF.H23COAL (API 2) CIF ARA DEC 22/MAR 2320.5520.5520.5520.550.000.00%00:00
QMTF.Z22-QMTF.V23COAL (API 2) CIF ARA DEC 22/OCT 2353.253.253.253.20.00.00%00:00
QMTF.Z22-QMTF.X23COAL (API 2) CIF ARA DEC 22/NOV 2368.268.268.268.20.00.00%00:00
QMTF.Z22-QMTF.Z23COAL (API 2) CIF ARA DEC 22/DEC 2369.6569.6569.6569.650.000.00%00:00
QMTF.Z23-QMTF.F24COAL (API 2) CIF ARA DEC 23/JAN 241.451.451.451.450.000.00%00:00
QMTF.Z23-QMTF.G24COAL (API 2) CIF ARA DEC 23/FEB 242.852.852.852.850.000.00%00:00
QMTF.Z23-QMTF.H24COAL (API 2) CIF ARA DEC 23/MAR 247.557.557.557.550.000.00%00:00
QMTF.Z23-QMTF.J24COAL (API 2) CIF ARA DEC 23/APR 248.758.758.758.750.000.00%00:00
QMTF.Z23-QMTF.K24COAL (API 2) CIF ARA DEC 23/MAY 247.057.057.057.050.000.00%00:00
QMTF.Z22-QMTF.U23COAL (API 2) CIF ARA DEC 22/SEP 2350.250.250.250.20.00.00%00:00
QMTF.Z22-QMTF.Q23COAL (API 2) CIF ARA DEC 22/AUG 2351.251.251.251.20.00.00%00:00
QMTF.Z22-QMTF.H24COAL (API 2) CIF ARA DEC 22/MAR 2466.3566.3566.3566.350.000.00%00:00
QMTF.Z22-QMTF.J23COAL (API 2) CIF ARA DEC 22/APR 2327.4527.4527.4527.450.000.00%00:00
QMTF.Z22-QMTF.J24COAL (API 2) CIF ARA DEC 22/APR 2468.8568.8568.8568.850.000.00%00:00
QMTF.Z22-QMTF.K23COAL (API 2) CIF ARA DEC 22/MAY 2332.732.732.732.70.00.00%00:00
QMTF.Z22-QMTF.K24COAL (API 2) CIF ARA DEC 22/MAY 2479.8579.8579.8579.850.000.00%00:00
QMTF.Z22-QMTF.M23COAL (API 2) CIF ARA DEC 22/JUN 2341.941.941.941.90.00.00%00:00
QMTF.Z22-QMTF.M24COAL (API 2) CIF ARA DEC 22/JUN 2473.773.773.773.70.00.00%00:00
QMTF.Z22-QMTF.N23COAL (API 2) CIF ARA DEC 22/JUL 2346.646.646.646.60.00.00%00:00
QMTF.X22-QMTF.M23COAL (API 2) CIF ARA NOV 22/JUN 2348.0548.0548.0548.050.000.00%00:00
QMTF.X22-QMTF.K24COAL (API 2) CIF ARA NOV 22/MAY 2482.8582.8582.8582.850.000.00%00:00
QMTF.X22-QMTF.K23COAL (API 2) CIF ARA NOV 22/MAY 2343.2543.2543.2543.250.000.00%00:00
QMTF.V22-QMTF.K23COAL (API 2) CIF ARA OCT 22/MAY 2347.747.747.747.70.00.00%00:00
QMTF.V22-QMTF.K24COAL (API 2) CIF ARA OCT 22/MAY 2487.387.387.387.30.00.00%00:00
QMTF.V22-QMTF.M23COAL (API 2) CIF ARA OCT 22/JUN 2349.749.749.749.70.00.00%00:00
QMTF.V22-QMTF.M24COAL (API 2) CIF ARA OCT 22/JUN 2484.384.384.384.30.00.00%00:00
QMTF.V22-QMTF.N23COAL (API 2) CIF ARA OCT 22/JUL 2357.257.257.257.20.00.00%00:00
QMTF.V22-QMTF.Q23COAL (API 2) CIF ARA OCT 22/AUG 2361.861.861.861.80.00.00%00:00
QMTF.V22-QMTF.U23COAL (API 2) CIF ARA OCT 22/SEP 2360.860.860.860.80.00.00%00:00
QMTF.V22-QMTF.V23COAL (API 2) CIF ARA OCT 22/OCT 2373.373.373.373.30.00.00%00:00
QMTF.V22-QMTF.J24COAL (API 2) CIF ARA OCT 22/APR 2485.9585.9585.9585.950.000.00%00:00
QMTF.V22-QMTF.J23COAL (API 2) CIF ARA OCT 22/APR 2341.141.141.141.10.00.00%00:00
QMTF.U23-QMTF.V23COAL (API 2) CIF ARA SEP 23/OCT 235.655.655.655.650.000.00%00:00
QMTF.U23-QMTF.X23COAL (API 2) CIF ARA SEP 23/NOV 2311.1511.1511.1511.150.000.00%00:00
QMTF.U23-QMTF.Z23COAL (API 2) CIF ARA SEP 23/DEC 2312.612.612.612.60.00.00%00:00
QMTF.V22-QMTF.F24COAL (API 2) CIF ARA OCT 22/JAN 2481.781.781.781.70.00.00%00:00
QMTF.V22-QMTF.G23COAL (API 2) CIF ARA OCT 22/FEB 2324.5524.5524.5524.550.000.00%00:00
QMTF.V22-QMTF.G24COAL (API 2) CIF ARA OCT 22/FEB 2483.183.183.183.10.00.00%00:00
QMTF.V22-QMTF.H23COAL (API 2) CIF ARA OCT 22/MAR 2331.1531.1531.1531.150.000.00%00:00
QMTF.V22-QMTF.H24COAL (API 2) CIF ARA OCT 22/MAR 2476.9576.9576.9576.950.000.00%00:00
QMTF.V22-QMTF.X22COAL (API 2) CIF ARA OCT 22/NOV 227.67.67.67.60.00.00%00:00
QMTF.V22-QMTF.X23COAL (API 2) CIF ARA OCT 22/NOV 2378.878.878.878.80.00.00%00:00
QMTF.X22-QMTF.F23COAL (API 2) CIF ARA NOV 22/JAN 2312.1512.1512.1512.150.000.00%00:00
QMTF.X22-QMTF.F24COAL (API 2) CIF ARA NOV 22/JAN 2467.3567.3567.3567.350.000.00%00:00
QMTF.X22-QMTF.G23COAL (API 2) CIF ARA NOV 22/FEB 2316.9516.9516.9516.950.000.00%00:00
QMTF.X22-QMTF.G24COAL (API 2) CIF ARA NOV 22/FEB 2469.8569.8569.8569.850.000.00%00:00
QMTF.X22-QMTF.H23COAL (API 2) CIF ARA NOV 22/MAR 2325.3525.3525.3525.350.000.00%00:00
QMTF.X22-QMTF.H24COAL (API 2) CIF ARA NOV 22/MAR 2480.0580.0580.0580.050.000.00%00:00
QMTF.X22-QMTF.J23COAL (API 2) CIF ARA NOV 22/APR 2333.533.533.533.50.00.00%00:00
QMTF.X22-QMTF.J24COAL (API 2) CIF ARA NOV 22/APR 2481.581.581.581.50.00.00%00:00
QMTF.V23-QMTF.Z23COAL (API 2) CIF ARA OCT 23/DEC 236.956.956.956.950.000.00%00:00
QMTF.V23-QMTF.X23COAL (API 2) CIF ARA OCT 23/NOV 235.55.55.55.50.00.00%00:00
QMTF.V22-QMTF.Z22COAL (API 2) CIF ARA OCT 22/DEC 2210.610.610.610.60.00.00%00:00
QMTF.V22-QMTF.Z23COAL (API 2) CIF ARA OCT 22/DEC 2380.2580.2580.2580.250.000.00%00:00
QMTF.V23-QMTF.F24COAL (API 2) CIF ARA OCT 23/JAN 248.48.48.48.40.00.00%00:00
QMTF.V23-QMTF.G24COAL (API 2) CIF ARA OCT 23/FEB 249.89.89.89.80.00.00%00:00
QMTF.V23-QMTF.H24COAL (API 2) CIF ARA OCT 23/MAR 2411.211.211.211.20.00.00%00:00
QMTF.V23-QMTF.J24COAL (API 2) CIF ARA OCT 23/APR 2412.6512.6512.6512.650.000.00%00:00
QMTF.V23-QMTF.K24COAL (API 2) CIF ARA OCT 23/MAY 241414141400.00%00:00
QMTF.V23-QMTF.M24COAL (API 2) CIF ARA OCT 23/JUN 2415.415.415.415.40.00.00%00:00
QMTF.U23-QMTF.M24COAL (API 2) CIF ARA SEP 23/JUN 2421.0521.0521.0521.050.000.00%00:00
QMTF.N23-QMTF.Q23COAL (API 2) CIF ARA JUL 23/AUG 235.455.455.455.450.000.00%00:00
QMTF.H23-QMTF.J23COAL (API 2) CIF ARA MAR 23/APR 238.158.158.158.150.000.00%00:00
QMTF.H24-QMTF.J24COAL (API 2) CIF ARA MAR 24/APR 241.451.451.451.450.000.00%00:00
QMTF.H24-QMTF.K24COAL (API 2) CIF ARA MAR 24/MAY 244.954.954.954.950.000.00%00:00
QMTF.J23-QMTF.F24COAL (API 2) CIF ARA APR 23/JAN 2442.1542.1542.1542.150.000.00%00:00
QMTF.J23-QMTF.G24COAL (API 2) CIF ARA APR 23/FEB 2443.5543.5543.5543.550.000.00%00:00
QMTF.J23-QMTF.H24COAL (API 2) CIF ARA APR 23/MAR 2444.9544.9544.9544.950.000.00%00:00
QMTF.J23-QMTF.J24COAL (API 2) CIF ARA APR 23/APR 2449.5549.5549.5549.550.000.00%00:00
QMTF.J23-QMTF.K23COAL (API 2) CIF ARA APR 23/MAY 238.158.158.158.150.000.00%00:00
QMTF.J23-QMTF.K24COAL (API 2) CIF ARA APR 23/MAY 2447.7547.7547.7547.750.000.00%00:00
QMTF.H23-QMTF.Z23COAL (API 2) CIF ARA MAR 23/DEC 2347.2547.2547.2547.250.000.00%00:00
QMTF.H23-QMTF.X23COAL (API 2) CIF ARA MAR 23/NOV 2347.6547.6547.6547.650.000.00%00:00
QMTF.H23-QMTF.V23COAL (API 2) CIF ARA MAR 23/OCT 2342.1542.1542.1542.150.000.00%00:00
QMTF.H23-QMTF.J24COAL (API 2) CIF ARA MAR 23/APR 2449.249.249.249.20.00.00%00:00
QMTF.H23-QMTF.K23COAL (API 2) CIF ARA MAR 23/MAY 2315.3515.3515.3515.350.000.00%00:00
QMTF.H23-QMTF.K24COAL (API 2) CIF ARA MAR 23/MAY 2456.1556.1556.1556.150.000.00%00:00
QMTF.H23-QMTF.M23COAL (API 2) CIF ARA MAR 23/JUN 2321.3521.3521.3521.350.000.00%00:00
QMTF.H23-QMTF.M24COAL (API 2) CIF ARA MAR 23/JUN 2457.5557.5557.5557.550.000.00%00:00
QMTF.H23-QMTF.N23COAL (API 2) CIF ARA MAR 23/JUL 2326.0526.0526.0526.050.000.00%00:00
QMTF.H23-QMTF.Q23COAL (API 2) CIF ARA MAR 23/AUG 2330.6530.6530.6530.650.000.00%00:00
QMTF.H23-QMTF.U23COAL (API 2) CIF ARA MAR 23/SEP 2336.7536.7536.7536.750.000.00%00:00
QMTF.J23-QMTF.M23COAL (API 2) CIF ARA APR 23/JUN 2312.9512.9512.9512.950.000.00%00:00
QMTF.J23-QMTF.N23COAL (API 2) CIF ARA APR 23/JUL 2317.6517.6517.6517.650.000.00%00:00
QMTF.K22-QMTF.H24COAL (API 2) CIF ARA MAY 22/MAR 24110.85110.85110.85110.850.000.00%00:00
QMTF.K22-QMTF.J23COAL (API 2) CIF ARA MAY 22/APR 2373.673.673.673.60.00.00%00:00
QMTF.K22-QMTF.J24COAL (API 2) CIF ARA MAY 22/APR 2412012012012000.00%00:00
QMTF.K22-QMTF.K23COAL (API 2) CIF ARA MAY 22/MAY 2379.579.579.579.50.00.00%00:00
QMTF.K22-QMTF.K24COAL (API 2) CIF ARA MAY 22/MAY 24115.8115.8115.8115.80.00.00%00:00
QMTF.K22-QMTF.M23COAL (API 2) CIF ARA MAY 22/JUN 2383.683.683.683.60.00.00%00:00
QMTF.K22-QMTF.N22COAL (API 2) CIF ARA MAY 22/JUL 2215.115.115.115.10.00.00%00:00
QMTF.K22-QMTF.N23COAL (API 2) CIF ARA MAY 22/JUL 2387.6587.6587.6587.650.000.00%00:00
QMTF.K22-QMTF.G24COAL (API 2) CIF ARA MAY 22/FEB 24108.35108.35108.35108.350.000.00%00:00
QMTF.K22-QMTF.G23COAL (API 2) CIF ARA MAY 22/FEB 2356.556.556.556.50.00.00%00:00
QMTF.K22-QMTF.F24COAL (API 2) CIF ARA MAY 22/JAN 24115.75115.75115.75115.750.000.00%00:00
QMTF.J23-QMTF.Q23COAL (API 2) CIF ARA APR 23/AUG 2319.6519.6519.6519.650.000.00%00:00
QMTF.J23-QMTF.U23COAL (API 2) CIF ARA APR 23/SEP 2328.128.128.128.10.00.00%00:00
QMTF.J23-QMTF.V23COAL (API 2) CIF ARA APR 23/OCT 2325.7525.7525.7525.750.000.00%00:00
QMTF.J23-QMTF.X23COAL (API 2) CIF ARA APR 23/NOV 2339.2539.2539.2539.250.000.00%00:00
QMTF.J23-QMTF.Z23COAL (API 2) CIF ARA APR 23/DEC 2340.740.740.740.70.00.00%00:00
QMTF.J24-QMTF.K24COAL (API 2) CIF ARA APR 24/MAY 241.351.351.351.350.000.00%00:00
QMTF.J24-QMTF.M24COAL (API 2) CIF ARA APR 24/JUN 244.854.854.854.850.000.00%00:00
QMTF.K22-QMTF.F23COAL (API 2) CIF ARA MAY 22/JAN 2350.6550.6550.6550.650.000.00%00:00
QMTF.K22-QMTF.Q22COAL (API 2) CIF ARA MAY 22/AUG 2211.411.411.411.40.00.00%00:00
QMTF.F23-QMTF.F24COAL (API 2) CIF ARA JAN 23/JAN 2465.165.165.165.10.00.00%00:00
QMTF.F23-QMTF.Q23COAL (API 2) CIF ARA JAN 23/AUG 2345.245.245.245.20.00.00%00:00
QMTF.F23-QMTF.U23COAL (API 2) CIF ARA JAN 23/SEP 2351.0551.0551.0551.050.000.00%00:00
QMTF.F23-QMTF.V23COAL (API 2) CIF ARA JAN 23/OCT 2356.756.756.756.70.00.00%00:00
QMTF.F23-QMTF.X23COAL (API 2) CIF ARA JAN 23/NOV 2350.350.350.350.30.00.00%00:00
QMTF.F23-QMTF.Z23COAL (API 2) CIF ARA JAN 23/DEC 2363.6563.6563.6563.650.000.00%00:00
QMTF.F24-QMTF.G24COAL (API 2) CIF ARA JAN 24/FEB 241.41.41.41.40.00.00%00:00
QMTF.F24-QMTF.H24COAL (API 2) CIF ARA JAN 24/MAR 242.82.82.82.80.00.00%00:00
QMTF.F24-QMTF.J24COAL (API 2) CIF ARA JAN 24/APR 247.757.757.757.750.000.00%00:00
QMTF.F23-QMTF.N23COAL (API 2) CIF ARA JAN 23/JUL 2337.2537.2537.2537.250.000.00%00:00
QMTF.F23-QMTF.M24COAL (API 2) CIF ARA JAN 23/JUN 2472.172.172.172.10.00.00%00:00
QMTF.F23-QMTF.M23COAL (API 2) CIF ARA JAN 23/JUN 2335.935.935.935.90.00.00%00:00
QMTF.F23-QMTF.G23COAL (API 2) CIF ARA JAN 23/FEB 235.855.855.855.850.000.00%00:00
QMTF.F23-QMTF.G24COAL (API 2) CIF ARA JAN 23/FEB 2466.566.566.566.50.00.00%00:00
QMTF.F23-QMTF.H23COAL (API 2) CIF ARA JAN 23/MAR 2314.5514.5514.5514.550.000.00%00:00
QMTF.F23-QMTF.H24COAL (API 2) CIF ARA JAN 23/MAR 2467.967.967.967.90.00.00%00:00
QMTF.F23-QMTF.J23COAL (API 2) CIF ARA JAN 23/APR 2322.9522.9522.9522.950.000.00%00:00
QMTF.F23-QMTF.J24COAL (API 2) CIF ARA JAN 23/APR 2469.3569.3569.3569.350.000.00%00:00
QMTF.F23-QMTF.K23COAL (API 2) CIF ARA JAN 23/MAY 2331.131.131.131.10.00.00%00:00
QMTF.F23-QMTF.K24COAL (API 2) CIF ARA JAN 23/MAY 2470.770.770.770.70.00.00%00:00
QMTF.F24-QMTF.K24COAL (API 2) CIF ARA JAN 24/MAY 245.65.65.65.60.00.00%00:00
QMTF.F24-QMTF.M24COAL (API 2) CIF ARA JAN 24/JUN 24777700.00%00:00
QMTF.G23-QMTF.V23COAL (API 2) CIF ARA FEB 23/OCT 2349.149.149.149.10.00.00%00:00
QMTF.G23-QMTF.X23COAL (API 2) CIF ARA FEB 23/NOV 2344.5544.5544.5544.550.000.00%00:00
QMTF.G23-QMTF.Z23COAL (API 2) CIF ARA FEB 23/DEC 2347.1547.1547.1547.150.000.00%00:00
QMTF.G24-QMTF.H24COAL (API 2) CIF ARA FEB 24/MAR 241.41.41.41.40.00.00%00:00
QMTF.G24-QMTF.J24COAL (API 2) CIF ARA FEB 24/APR 242.852.852.852.850.000.00%00:00
QMTF.G24-QMTF.K24COAL (API 2) CIF ARA FEB 24/MAY 244.24.24.24.20.00.00%00:00
QMTF.H23-QMTF.F24COAL (API 2) CIF ARA MAR 23/JAN 2441.741.741.741.70.00.00%00:00
QMTF.H23-QMTF.G24COAL (API 2) CIF ARA MAR 23/FEB 2451.9551.9551.9551.950.000.00%00:00
QMTF.G23-QMTF.U23COAL (API 2) CIF ARA FEB 23/SEP 2345.245.245.245.20.00.00%00:00
QMTF.G23-QMTF.Q23COAL (API 2) CIF ARA FEB 23/AUG 2339.3539.3539.3539.350.000.00%00:00
QMTF.G23-QMTF.N23COAL (API 2) CIF ARA FEB 23/JUL 2331.531.531.531.50.00.00%00:00
QMTF.G23-QMTF.F24COAL (API 2) CIF ARA FEB 23/JAN 2459.2559.2559.2559.250.000.00%00:00
QMTF.G23-QMTF.H23COAL (API 2) CIF ARA FEB 23/MAR 23888800.00%00:00
QMTF.G23-QMTF.H24COAL (API 2) CIF ARA FEB 23/MAR 2462.0562.0562.0562.050.000.00%00:00
QMTF.G23-QMTF.J23COAL (API 2) CIF ARA FEB 23/APR 2315.1515.1515.1515.150.000.00%00:00
QMTF.G23-QMTF.J24COAL (API 2) CIF ARA FEB 23/APR 2463.563.563.563.50.00.00%00:00
QMTF.G23-QMTF.K23COAL (API 2) CIF ARA FEB 23/MAY 2325.2525.2525.2525.250.000.00%00:00
QMTF.G23-QMTF.K24COAL (API 2) CIF ARA FEB 23/MAY 2459.6559.6559.6559.650.000.00%00:00
QMTF.G23-QMTF.M23COAL (API 2) CIF ARA FEB 23/JUN 2327.4527.4527.4527.450.000.00%00:00
QMTF.H23-QMTF.H24COAL (API 2) CIF ARA MAR 23/MAR 2453.3553.3553.3553.350.000.00%00:00
QMTF.K22-QMTF.Q23COAL (API 2) CIF ARA MAY 22/AUG 2395.8595.8595.8595.850.000.00%00:00
QMTF.M22-QMTF.Z22COAL (API 2) CIF ARA JUN 22/DEC 2238.6538.6538.6538.650.000.00%00:00
QMTF.M23-QMTF.Z23COAL (API 2) CIF ARA JUN 23/DEC 2327.7527.7527.7527.750.000.00%00:00
QMTF.N22-QMTF.F23COAL (API 2) CIF ARA JUL 22/JAN 2336.1536.1536.1536.150.000.00%00:00
QMTF.N22-QMTF.F24COAL (API 2) CIF ARA JUL 22/JAN 2490.290.290.290.20.00.00%00:00
QMTF.N22-QMTF.G23COAL (API 2) CIF ARA JUL 22/FEB 234242424200.00%00:00
QMTF.N22-QMTF.G24COAL (API 2) CIF ARA JUL 22/FEB 24103.3103.3103.3103.30.00.00%00:00
QMTF.N22-QMTF.H23COAL (API 2) CIF ARA JUL 22/MAR 2350.750.750.750.70.00.00%00:00
QMTF.N22-QMTF.H24COAL (API 2) CIF ARA JUL 22/MAR 24105.9105.9105.9105.90.00.00%00:00
QMTF.N22-QMTF.J23COAL (API 2) CIF ARA JUL 22/APR 2359.159.159.159.10.00.00%00:00
QMTF.M23-QMTF.X23COAL (API 2) CIF ARA JUN 23/NOV 2322.8522.8522.8522.850.000.00%00:00
QMTF.M23-QMTF.V23COAL (API 2) CIF ARA JUN 23/OCT 2320.820.820.820.80.00.00%00:00
QMTF.M23-QMTF.U23COAL (API 2) CIF ARA JUN 23/SEP 231515151500.00%00:00
QMTF.M22-QMTF.Z23COAL (API 2) CIF ARA JUN 22/DEC 2396.5596.5596.5596.550.000.00%00:00
QMTF.M23-QMTF.F24COAL (API 2) CIF ARA JUN 23/JAN 2428.228.228.228.20.00.00%00:00
QMTF.M23-QMTF.G24COAL (API 2) CIF ARA JUN 23/FEB 2430.830.830.830.80.00.00%00:00
QMTF.M23-QMTF.H24COAL (API 2) CIF ARA JUN 23/MAR 243232323200.00%00:00
QMTF.M23-QMTF.J24COAL (API 2) CIF ARA JUN 23/APR 2433.4533.4533.4533.450.000.00%00:00
QMTF.M23-QMTF.K24COAL (API 2) CIF ARA JUN 23/MAY 2434.834.834.834.80.00.00%00:00
QMTF.M23-QMTF.N23COAL (API 2) CIF ARA JUN 23/JUL 234.74.74.74.70.00.00%00:00
QMTF.M23-QMTF.Q23COAL (API 2) CIF ARA JUN 23/AUG 239.39.39.39.30.00.00%00:00
QMTF.N22-QMTF.J24COAL (API 2) CIF ARA JUL 22/APR 24105.5105.5105.5105.50.00.00%00:00
QMTF.N22-QMTF.K23COAL (API 2) CIF ARA JUL 22/MAY 2367.2567.2567.2567.250.000.00%00:00
QMTF.N22-QMTF.X23COAL (API 2) CIF ARA JUL 22/NOV 2398.3598.3598.3598.350.000.00%00:00
QMTF.N22-QMTF.Z22COAL (API 2) CIF ARA JUL 22/DEC 2230.1530.1530.1530.150.000.00%00:00
QMTF.N22-QMTF.Z23COAL (API 2) CIF ARA JUL 22/DEC 2388.288.288.288.20.00.00%00:00
QMTF.N23-QMTF.F24COAL (API 2) CIF ARA JUL 23/JAN 2424.524.524.524.50.00.00%00:00
QMTF.N23-QMTF.G24COAL (API 2) CIF ARA JUL 23/FEB 2420.720.720.720.70.00.00%00:00
QMTF.N23-QMTF.H24COAL (API 2) CIF ARA JUL 23/MAR 2427.327.327.327.30.00.00%00:00
QMTF.N23-QMTF.J24COAL (API 2) CIF ARA JUL 23/APR 2428.7528.7528.7528.750.000.00%00:00
QMTF.N23-QMTF.K24COAL (API 2) CIF ARA JUL 23/MAY 2428.1528.1528.1528.150.000.00%00:00
QMTF.N22-QMTF.X22COAL (API 2) CIF ARA JUL 22/NOV 2223.423.423.423.40.00.00%00:00
QMTF.N22-QMTF.V23COAL (API 2) CIF ARA JUL 22/OCT 2382.682.682.682.60.00.00%00:00
QMTF.N22-QMTF.V22COAL (API 2) CIF ARA JUL 22/OCT 2219.5519.5519.5519.550.000.00%00:00
QMTF.N22-QMTF.K24COAL (API 2) CIF ARA JUL 22/MAY 2498.998.998.998.90.00.00%00:00
QMTF.N22-QMTF.M23COAL (API 2) CIF ARA JUL 22/JUN 2368.568.568.568.50.00.00%00:00
QMTF.N22-QMTF.M24COAL (API 2) CIF ARA JUL 22/JUN 24103.1103.1103.1103.10.00.00%00:00
QMTF.N22-QMTF.N23COAL (API 2) CIF ARA JUL 22/JUL 2376.7576.7576.7576.750.000.00%00:00
QMTF.N22-QMTF.Q22COAL (API 2) CIF ARA JUL 22/AUG 2210.3510.3510.3510.350.000.00%00:00
QMTF.N22-QMTF.Q23COAL (API 2) CIF ARA JUL 22/AUG 2376.576.576.576.50.00.00%00:00
QMTF.N22-QMTF.U22COAL (API 2) CIF ARA JUL 22/SEP 221515151500.00%00:00
QMTF.N22-QMTF.U23COAL (API 2) CIF ARA JUL 22/SEP 2379.679.679.679.60.00.00%00:00
QMTF.N23-QMTF.M24COAL (API 2) CIF ARA JUL 23/JUN 2431.531.531.531.50.00.00%00:00
QMTF.K22-QMTF.U22COAL (API 2) CIF ARA MAY 22/SEP 2229.2529.2529.2529.250.000.00%00:00
QMTF.K23-QMTF.K24COAL (API 2) CIF ARA MAY 23/MAY 2439.639.639.639.60.00.00%00:00
QMTF.K23-QMTF.M23COAL (API 2) CIF ARA MAY 23/JUN 234.14.14.14.10.00.00%00:00
QMTF.K23-QMTF.N23COAL (API 2) CIF ARA MAY 23/JUL 239.59.59.59.50.00.00%00:00
QMTF.K23-QMTF.Q23COAL (API 2) CIF ARA MAY 23/AUG 2316.6516.6516.6516.650.000.00%00:00
QMTF.K23-QMTF.U23COAL (API 2) CIF ARA MAY 23/SEP 2319.9519.9519.9519.950.000.00%00:00
QMTF.K23-QMTF.V23COAL (API 2) CIF ARA MAY 23/OCT 2318.218.218.218.20.00.00%00:00
QMTF.K23-QMTF.X23COAL (API 2) CIF ARA MAY 23/NOV 2321.221.221.221.20.00.00%00:00
QMTF.K23-QMTF.Z23COAL (API 2) CIF ARA MAY 23/DEC 2332.5532.5532.5532.550.000.00%00:00
QMTF.K23-QMTF.J24COAL (API 2) CIF ARA MAY 23/APR 2433.8533.8533.8533.850.000.00%00:00
QMTF.K23-QMTF.H24COAL (API 2) CIF ARA MAY 23/MAR 2436.836.836.836.80.00.00%00:00
QMTF.K23-QMTF.G24COAL (API 2) CIF ARA MAY 23/FEB 2428.8528.8528.8528.850.000.00%00:00
QMTF.K22-QMTF.U23COAL (API 2) CIF ARA MAY 22/SEP 23101.7101.7101.7101.70.00.00%00:00
QMTF.K22-QMTF.V22COAL (API 2) CIF ARA MAY 22/OCT 2233.933.933.933.90.00.00%00:00
QMTF.K22-QMTF.V23COAL (API 2) CIF ARA MAY 22/OCT 2397.797.797.797.70.00.00%00:00
QMTF.K22-QMTF.X22COAL (API 2) CIF ARA MAY 22/NOV 2238.538.538.538.50.00.00%00:00
QMTF.K22-QMTF.X23COAL (API 2) CIF ARA MAY 22/NOV 23112.85112.85112.85112.850.000.00%00:00
QMTF.K22-QMTF.Z22COAL (API 2) CIF ARA MAY 22/DEC 2244.6544.6544.6544.650.000.00%00:00
QMTF.K22-QMTF.Z23COAL (API 2) CIF ARA MAY 22/DEC 23114.3114.3114.3114.30.00.00%00:00
QMTF.K23-QMTF.F24COAL (API 2) CIF ARA MAY 23/JAN 2433.8533.8533.8533.850.000.00%00:00
QMTF.M22-QMTF.F23COAL (API 2) CIF ARA JUN 22/JAN 2343.6543.6543.6543.650.000.00%00:00
QMTF.M22-QMTF.F24COAL (API 2) CIF ARA JUN 22/JAN 2499.199.199.199.10.00.00%00:00
QMTF.M22-QMTF.N23COAL (API 2) CIF ARA JUN 22/JUL 2385.2585.2585.2585.250.000.00%00:00
QMTF.M22-QMTF.Q22COAL (API 2) CIF ARA JUN 22/AUG 2215.315.315.315.30.00.00%00:00
QMTF.M22-QMTF.Q23COAL (API 2) CIF ARA JUN 22/AUG 2389.8589.8589.8589.850.000.00%00:00
QMTF.M22-QMTF.U22COAL (API 2) CIF ARA JUN 22/SEP 2222.522.522.522.50.00.00%00:00
QMTF.M22-QMTF.U23COAL (API 2) CIF ARA JUN 22/SEP 2387.9587.9587.9587.950.000.00%00:00
QMTF.M22-QMTF.V22COAL (API 2) CIF ARA JUN 22/OCT 2228.0528.0528.0528.050.000.00%00:00
QMTF.M22-QMTF.V23COAL (API 2) CIF ARA JUN 22/OCT 23101.35101.35101.35101.350.000.00%00:00
QMTF.M22-QMTF.X22COAL (API 2) CIF ARA JUN 22/NOV 2231.7531.7531.7531.750.000.00%00:00
QMTF.M22-QMTF.N22COAL (API 2) CIF ARA JUN 22/JUL 228.358.358.358.350.000.00%00:00
QMTF.M22-QMTF.M24COAL (API 2) CIF ARA JUN 22/JUN 24116.75116.75116.75116.750.000.00%00:00
QMTF.M22-QMTF.M23COAL (API 2) CIF ARA JUN 22/JUN 2376.8576.8576.8576.850.000.00%00:00
QMTF.M22-QMTF.G23COAL (API 2) CIF ARA JUN 22/FEB 2349.8549.8549.8549.850.000.00%00:00
QMTF.M22-QMTF.G24COAL (API 2) CIF ARA JUN 22/FEB 24110.8110.8110.8110.80.00.00%00:00
QMTF.M22-QMTF.H23COAL (API 2) CIF ARA JUN 22/MAR 2358.2558.2558.2558.250.000.00%00:00
QMTF.M22-QMTF.H24COAL (API 2) CIF ARA JUN 22/MAR 24112.55112.55112.55112.550.000.00%00:00
QMTF.M22-QMTF.J23COAL (API 2) CIF ARA JUN 22/APR 2366.466.466.466.40.00.00%00:00
QMTF.M22-QMTF.J24COAL (API 2) CIF ARA JUN 22/APR 24106.6106.6106.6106.60.00.00%00:00
QMTF.M22-QMTF.K23COAL (API 2) CIF ARA JUN 22/MAY 2375.7575.7575.7575.750.000.00%00:00
QMTF.M22-QMTF.K24COAL (API 2) CIF ARA JUN 22/MAY 24109.05109.05109.05109.050.000.00%00:00
QMTF.M22-QMTF.X23COAL (API 2) CIF ARA JUN 22/NOV 2393.9593.9593.9593.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.