COAL (API 2) CIF ARA (NYMEX:QMTF)

New York Mercantile Exchange (NYMEX) › Energy › COAL (API 2) CIF ARA (QMTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTF.M20Jun 202048.0048.0048.0048.00+0.75+1.59%09:16
QMTF.N20Jul 202047.8547.8547.8547.850.000.00%00:00
QMTF.Q20Aug 20204848484800.00%00:00
QMTF.U20Sep 202049.1549.1549.1549.150.000.00%00:00
QMTF.V20Oct 202049.3549.3549.3549.350.000.00%00:00
QMTF.X20Nov 202050.0550.0550.0550.050.000.00%00:00
QMTF.Z20Dec 202050.750.750.750.70.00.00%00:00
QMTF.F21Jan 202151.3551.3551.3551.350.000.00%00:00
QMTF.G21Feb 202152.652.652.652.60.00.00%00:00
QMTF.H21Mar 202152.5552.5552.5552.550.000.00%00:00
QMTF.J21Apr 202153.1553.1553.1553.150.000.00%00:00
QMTF.K21May 202153.753.753.753.70.00.00%00:00
QMTF.M21Jun 20215555555500.00%00:00
QMTF.N21Jul 202154.5554.5554.5554.550.000.00%00:00
QMTF.Q21Aug 202156.2556.2556.2556.250.000.00%00:00
QMTF.U21Sep 202155.5555.5555.5555.550.000.00%00:00
QMTF.V21Oct 202156.0556.0556.0556.050.000.00%00:00
QMTF.X21Nov 202158.0558.0558.0558.050.000.00%00:00
QMTF.Z21Dec 202158.4558.4558.4558.450.000.00%00:00
QMTF.F22Jan 202258.958.958.958.90.00.00%00:00
QMTF.G22Feb 202259.359.359.359.30.00.00%00:00
QMTF.H22Mar 202259.7559.7559.7559.750.000.00%00:00
QMTF.J22Apr 202259.159.159.159.10.00.00%00:00
QMTF.K22May 202259.659.659.659.60.00.00%00:00
QMTF.M22Jun 202260.1560.1560.1560.150.000.00%00:00
QMTF.N22Jul 202260.4560.4560.4560.450.000.00%00:00
QMTF.Q22Aug 202260.7560.7560.7560.750.000.00%00:00
QMTF.U22Sep 202261.0561.0561.0561.050.000.00%00:00
QMTF.V22Oct 202261.3561.3561.3561.350.000.00%00:00
QMTF.X22Nov 202261.6561.6561.6561.650.000.00%00:00
QMTF.Z22Dec 20226262626200.00%00:00
QMTF.F23Jan 202362.362.362.362.30.00.00%00:00
QMTF.G23Feb 202362.662.662.662.60.00.00%00:00
QMTF.H23Mar 202362.962.962.962.90.00.00%00:00
QMTF.J23Apr 202363.2563.2563.2563.250.000.00%00:00
QMTF.K23May 202364.2564.2564.2564.250.000.00%00:00
QMTF.M23Jun 202363.963.963.963.90.00.00%00:00
QMTF.N23Jul 202363.7563.7563.7563.750.000.00%00:00
QMTF.Q23Aug 202364.264.264.264.20.00.00%00:00
QMTF.U23Sep 202364.3564.3564.3564.350.000.00%00:00
QMTF.V23Oct 202365.365.365.365.30.00.00%00:00
QMTF.X23Nov 202365.4565.4565.4565.450.000.00%00:00
QMTF.Z23Dec 202364.6564.6564.6564.650.000.00%00:00
QMTF.F24Jan 202464.9564.9564.9564.950.000.00%00:00
QMTF.G24Feb 20246565656500.00%00:00
QMTF.H24Mar 202465.365.365.365.30.00.00%00:00
QMTF.J24Apr 202465.4565.4565.4565.450.000.00%00:00
QMTF.K24May 202465.665.665.665.60.00.00%00:00
QMTF.M24Jun 202466.7566.7566.7566.750.000.00%00:00
QMTF.N24Jul 202466.9566.9566.9566.950.000.00%00:00
QMTF.Q24Aug 202467.167.167.167.10.00.00%00:00
QMTF.U24Sep 202466.266.266.266.20.00.00%00:00
QMTF.V24Oct 202466.566.566.566.50.00.00%00:00
QMTF.X24Nov 202466.566.566.566.50.00.00%00:00
QMTF.Z24Dec 202467.8567.8567.8567.850.000.00%00:00
QMTF.Q21-QMTF.F22COAL (API 2) CIF ARA AUG 21/JAN 22-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.Q21-QMTF.G22COAL (API 2) CIF ARA AUG 21/FEB 22-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.Q21-QMTF.H22COAL (API 2) CIF ARA AUG 21/MAR 22-3.5-3.5-3.5-3.50.00.00%00:00
QMTF.Z20-QMTF.Q21COAL (API 2) CIF ARA DEC 20/AUG 21-4.3-4.3-4.3-4.30.00.00%00:00
QMTF.Q20-QMTF.Z21COAL (API 2) CIF ARA AUG 20/DEC 21-9.1-9.1-9.1-9.10.00.00%00:00
QMTF.Q20-QMTF.Z20COAL (API 2) CIF ARA AUG 20/DEC 20-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.Q20-QMTF.X21COAL (API 2) CIF ARA AUG 20/NOV 21-8.6-8.6-8.6-8.60.00.00%00:00
QMTF.Q20-QMTF.X20COAL (API 2) CIF ARA AUG 20/NOV 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.Q20-QMTF.V21COAL (API 2) CIF ARA AUG 20/OCT 21-9-9-9-900.00%00:00
QMTF.Q20-QMTF.V20COAL (API 2) CIF ARA AUG 20/OCT 20-1.35-1.35-1.35-1.350.000.00%00:00
QMTF.Q20-QMTF.U21COAL (API 2) CIF ARA AUG 20/SEP 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.Q20-QMTF.U20COAL (API 2) CIF ARA AUG 20/SEP 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.Q20-QMTF.Q21COAL (API 2) CIF ARA AUG 20/AUG 21-7.8-7.8-7.8-7.80.00.00%00:00
QMTF.Q21-QMTF.J22COAL (API 2) CIF ARA AUG 21/APR 22-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.U20-QMTF.G22COAL (API 2) CIF ARA SEP 20/FEB 22-10.15-10.15-10.15-10.150.000.00%00:00
QMTF.Z20-QMTF.F22COAL (API 2) CIF ARA DEC 20/JAN 22-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.U20-QMTF.G21COAL (API 2) CIF ARA SEP 20/FEB 21-3.35-3.35-3.35-3.350.000.00%00:00
QMTF.U20-QMTF.F22COAL (API 2) CIF ARA SEP 20/JAN 22-8.95-8.95-8.95-8.950.000.00%00:00
QMTF.U20-QMTF.F21COAL (API 2) CIF ARA SEP 20/JAN 21-2.7-2.7-2.7-2.70.00.00%00:00
QMTF.Z20-QMTF.G21COAL (API 2) CIF ARA DEC 20/FEB 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.Z20-QMTF.G22COAL (API 2) CIF ARA DEC 20/FEB 22-7.95-7.95-7.95-7.950.000.00%00:00
QMTF.Z20-QMTF.H22COAL (API 2) CIF ARA DEC 20/MAR 22-7.9-7.9-7.9-7.90.00.00%00:00
QMTF.Q21-QMTF.Z21COAL (API 2) CIF ARA AUG 21/DEC 21-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.Q21-QMTF.X21COAL (API 2) CIF ARA AUG 21/NOV 21-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.Q21-QMTF.V21COAL (API 2) CIF ARA AUG 21/OCT 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.Q21-QMTF.U21COAL (API 2) CIF ARA AUG 21/SEP 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.Z20-QMTF.J22COAL (API 2) CIF ARA DEC 20/APR 22-8.8-8.8-8.8-8.80.00.00%00:00
QMTF.Z20-QMTF.K21COAL (API 2) CIF ARA DEC 20/MAY 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.Z20-QMTF.M21COAL (API 2) CIF ARA DEC 20/JUN 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.Z20-QMTF.N21COAL (API 2) CIF ARA DEC 20/JUL 21-3.85-3.85-3.85-3.850.000.00%00:00
QMTF.Q20-QMTF.N21COAL (API 2) CIF ARA AUG 20/JUL 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.Q20-QMTF.M21COAL (API 2) CIF ARA AUG 20/JUN 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.Q20-QMTF.K21COAL (API 2) CIF ARA AUG 20/MAY 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.Z21-QMTF.H22COAL (API 2) CIF ARA DEC 21/MAR 22-1.3-1.3-1.3-1.30.00.00%00:00
QMTF.Z21-QMTF.J22COAL (API 2) CIF ARA DEC 21/APR 22-2-2-2-200.00%00:00
QMTF.N21-QMTF.U21COAL (API 2) CIF ARA JUL 21/SEP 21-1-1-1-100.00%00:00
QMTF.N21-QMTF.Q21COAL (API 2) CIF ARA JUL 21/AUG 21-0.45-0.45-0.45-0.450.000.00%00:00
QMTF.N21-QMTF.J22COAL (API 2) CIF ARA JUL 21/APR 22-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.N21-QMTF.H22COAL (API 2) CIF ARA JUL 21/MAR 22-4.15-4.15-4.15-4.150.000.00%00:00
QMTF.N21-QMTF.G22COAL (API 2) CIF ARA JUL 21/FEB 22-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.N21-QMTF.F22COAL (API 2) CIF ARA JUL 21/JAN 22-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.U21-QMTF.G22COAL (API 2) CIF ARA SEP 21/FEB 22-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.N20-QMTF.Z21COAL (API 2) CIF ARA JUL 20/DEC 21-9.55-9.55-9.55-9.550.000.00%00:00
QMTF.N20-QMTF.Z20COAL (API 2) CIF ARA JUL 20/DEC 20-3.5-3.5-3.5-3.50.00.00%00:00
QMTF.N20-QMTF.X21COAL (API 2) CIF ARA JUL 20/NOV 21-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.N20-QMTF.X20COAL (API 2) CIF ARA JUL 20/NOV 20-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.N20-QMTF.V21COAL (API 2) CIF ARA JUL 20/OCT 21-9.6-9.6-9.6-9.60.00.00%00:00
QMTF.N20-QMTF.V20COAL (API 2) CIF ARA JUL 20/OCT 20-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.Z21-QMTF.G22COAL (API 2) CIF ARA DEC 21/FEB 22-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.Z21-QMTF.F22COAL (API 2) CIF ARA DEC 21/JAN 22-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.N21-QMTF.V21COAL (API 2) CIF ARA JUL 21/OCT 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Q20-QMTF.J22COAL (API 2) CIF ARA AUG 20/APR 22-11.7-11.7-11.7-11.70.00.00%00:00
QMTF.Q20-QMTF.J21COAL (API 2) CIF ARA AUG 20/APR 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.Q20-QMTF.H22COAL (API 2) CIF ARA AUG 20/MAR 22-11.3-11.3-11.3-11.30.00.00%00:00
QMTF.Q20-QMTF.H21COAL (API 2) CIF ARA AUG 20/MAR 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.Q20-QMTF.G22COAL (API 2) CIF ARA AUG 20/FEB 22-10.85-10.85-10.85-10.850.000.00%00:00
QMTF.Z20-QMTF.U21COAL (API 2) CIF ARA DEC 20/SEP 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.Q20-QMTF.G21COAL (API 2) CIF ARA AUG 20/FEB 21-4-4-4-400.00%00:00
QMTF.Q20-QMTF.F22COAL (API 2) CIF ARA AUG 20/JAN 22-9.6-9.6-9.6-9.60.00.00%00:00
QMTF.Q20-QMTF.F21COAL (API 2) CIF ARA AUG 20/JAN 21-3.5-3.5-3.5-3.50.00.00%00:00
QMTF.Z20-QMTF.V21COAL (API 2) CIF ARA DEC 20/OCT 21-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.Z20-QMTF.H21COAL (API 2) CIF ARA DEC 20/MAR 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.Z20-QMTF.X21COAL (API 2) CIF ARA DEC 20/NOV 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.Z20-QMTF.Z21COAL (API 2) CIF ARA DEC 20/DEC 21-7.1-7.1-7.1-7.10.00.00%00:00
QMTF.N21-QMTF.Z21COAL (API 2) CIF ARA JUL 21/DEC 21-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.N21-QMTF.X21COAL (API 2) CIF ARA JUL 21/NOV 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.N20-QMTF.U21COAL (API 2) CIF ARA JUL 20/SEP 21-9-9-9-900.00%00:00
QMTF.X20-QMTF.K21COAL (API 2) CIF ARA NOV 20/MAY 21-3.7-3.7-3.7-3.70.00.00%00:00
QMTF.V21-QMTF.H22COAL (API 2) CIF ARA OCT 21/MAR 22-2.3-2.3-2.3-2.30.00.00%00:00
QMTF.V21-QMTF.G22COAL (API 2) CIF ARA OCT 21/FEB 22-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.V21-QMTF.F22COAL (API 2) CIF ARA OCT 21/JAN 22-1.45-1.45-1.45-1.450.000.00%00:00
QMTF.X20-QMTF.Z20COAL (API 2) CIF ARA NOV 20/DEC 20-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.V20-QMTF.Z21COAL (API 2) CIF ARA OCT 20/DEC 21-8.5-8.5-8.5-8.50.00.00%00:00
QMTF.V20-QMTF.Z20COAL (API 2) CIF ARA OCT 20/DEC 20-1.4-1.4-1.4-1.40.00.00%00:00
QMTF.V20-QMTF.X21COAL (API 2) CIF ARA OCT 20/NOV 21-8.1-8.1-8.1-8.10.00.00%00:00
QMTF.V20-QMTF.X20COAL (API 2) CIF ARA OCT 20/NOV 20-0.75-0.75-0.75-0.750.000.00%00:00
QMTF.V20-QMTF.V21COAL (API 2) CIF ARA OCT 20/OCT 21-7.5-7.5-7.5-7.50.00.00%00:00
QMTF.V20-QMTF.U21COAL (API 2) CIF ARA OCT 20/SEP 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.V20-QMTF.Q21COAL (API 2) CIF ARA OCT 20/AUG 21-5.65-5.65-5.65-5.650.000.00%00:00
QMTF.V20-QMTF.N21COAL (API 2) CIF ARA OCT 20/JUL 21-5.2-5.2-5.2-5.20.00.00%00:00
QMTF.V20-QMTF.M21COAL (API 2) CIF ARA OCT 20/JUN 21-4.8-4.8-4.8-4.80.00.00%00:00
QMTF.V20-QMTF.K21COAL (API 2) CIF ARA OCT 20/MAY 21-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.V20-QMTF.J22COAL (API 2) CIF ARA OCT 20/APR 22-10.2-10.2-10.2-10.20.00.00%00:00
QMTF.V21-QMTF.J22COAL (API 2) CIF ARA OCT 21/APR 22-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.V21-QMTF.X21COAL (API 2) CIF ARA OCT 21/NOV 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.X20-QMTF.J22COAL (API 2) CIF ARA NOV 20/APR 22-9.45-9.45-9.45-9.450.000.00%00:00
QMTF.X20-QMTF.J21COAL (API 2) CIF ARA NOV 20/APR 21-3.1-3.1-3.1-3.10.00.00%00:00
QMTF.X20-QMTF.H22COAL (API 2) CIF ARA NOV 20/MAR 22-9.05-9.05-9.05-9.050.000.00%00:00
QMTF.X20-QMTF.H21COAL (API 2) CIF ARA NOV 20/MAR 21-2.5-2.5-2.5-2.50.00.00%00:00
QMTF.X20-QMTF.G22COAL (API 2) CIF ARA NOV 20/FEB 22-8.05-8.05-8.05-8.050.000.00%00:00
QMTF.X20-QMTF.M21COAL (API 2) CIF ARA NOV 20/JUN 21-4.1-4.1-4.1-4.10.00.00%00:00
QMTF.X20-QMTF.G21COAL (API 2) CIF ARA NOV 20/FEB 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.X20-QMTF.N21COAL (API 2) CIF ARA NOV 20/JUL 21-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.X20-QMTF.Q21COAL (API 2) CIF ARA NOV 20/AUG 21-5.55-5.55-5.55-5.550.000.00%00:00
QMTF.X20-QMTF.F22COAL (API 2) CIF ARA NOV 20/JAN 22-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.X20-QMTF.F21COAL (API 2) CIF ARA NOV 20/JAN 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.X20-QMTF.U21COAL (API 2) CIF ARA NOV 20/SEP 21-5.5-5.5-5.5-5.50.00.00%00:00
QMTF.X20-QMTF.V21COAL (API 2) CIF ARA NOV 20/OCT 21-6-6-6-600.00%00:00
QMTF.X20-QMTF.X21COAL (API 2) CIF ARA NOV 20/NOV 21-7.35-7.35-7.35-7.350.000.00%00:00
QMTF.V21-QMTF.Z21COAL (API 2) CIF ARA OCT 21/DEC 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.X20-QMTF.Z21COAL (API 2) CIF ARA NOV 20/DEC 21-7.75-7.75-7.75-7.750.000.00%00:00
QMTF.V20-QMTF.J21COAL (API 2) CIF ARA OCT 20/APR 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.Z20-QMTF.F21COAL (API 2) CIF ARA DEC 20/JAN 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.U20-QMTF.Z21COAL (API 2) CIF ARA SEP 20/DEC 21-9.3-9.3-9.3-9.30.00.00%00:00
QMTF.U20-QMTF.Z20COAL (API 2) CIF ARA SEP 20/DEC 20-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.U20-QMTF.X21COAL (API 2) CIF ARA SEP 20/NOV 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.U20-QMTF.X20COAL (API 2) CIF ARA SEP 20/NOV 20-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.U20-QMTF.V21COAL (API 2) CIF ARA SEP 20/OCT 21-8.3-8.3-8.3-8.30.00.00%00:00
QMTF.U20-QMTF.V20COAL (API 2) CIF ARA SEP 20/OCT 20-0.8-0.8-0.8-0.80.00.00%00:00
QMTF.U20-QMTF.U21COAL (API 2) CIF ARA SEP 20/SEP 21-6.9-6.9-6.9-6.90.00.00%00:00
QMTF.U20-QMTF.Q21COAL (API 2) CIF ARA SEP 20/AUG 21-6.35-6.35-6.35-6.350.000.00%00:00
QMTF.U20-QMTF.N21COAL (API 2) CIF ARA SEP 20/JUL 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.U20-QMTF.M21COAL (API 2) CIF ARA SEP 20/JUN 21-5.5-5.5-5.5-5.50.00.00%00:00
QMTF.U20-QMTF.K21COAL (API 2) CIF ARA SEP 20/MAY 21-5.25-5.25-5.25-5.250.000.00%00:00
QMTF.U20-QMTF.J22COAL (API 2) CIF ARA SEP 20/APR 22-10.45-10.45-10.45-10.450.000.00%00:00
QMTF.U20-QMTF.J21COAL (API 2) CIF ARA SEP 20/APR 21-4.65-4.65-4.65-4.650.000.00%00:00
QMTF.U20-QMTF.H22COAL (API 2) CIF ARA SEP 20/MAR 22-9.95-9.95-9.95-9.950.000.00%00:00
QMTF.U21-QMTF.F22COAL (API 2) CIF ARA SEP 21/JAN 22-2.05-2.05-2.05-2.050.000.00%00:00
QMTF.U21-QMTF.H22COAL (API 2) CIF ARA SEP 21/MAR 22-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.V20-QMTF.H22COAL (API 2) CIF ARA OCT 20/MAR 22-9.8-9.8-9.8-9.80.00.00%00:00
QMTF.V20-QMTF.H21COAL (API 2) CIF ARA OCT 20/MAR 21-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.V20-QMTF.G22COAL (API 2) CIF ARA OCT 20/FEB 22-8.75-8.75-8.75-8.750.000.00%00:00
QMTF.V20-QMTF.G21COAL (API 2) CIF ARA OCT 20/FEB 21-2.65-2.65-2.65-2.650.000.00%00:00
QMTF.V20-QMTF.F22COAL (API 2) CIF ARA OCT 20/JAN 22-8.95-8.95-8.95-8.950.000.00%00:00
QMTF.V20-QMTF.F21COAL (API 2) CIF ARA OCT 20/JAN 21-2-2-2-200.00%00:00
QMTF.X21-QMTF.F22COAL (API 2) CIF ARA NOV 21/JAN 22-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.X21-QMTF.G22COAL (API 2) CIF ARA NOV 21/FEB 22-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.X21-QMTF.H22COAL (API 2) CIF ARA NOV 21/MAR 22-2-2-2-200.00%00:00
QMTF.U21-QMTF.Z21COAL (API 2) CIF ARA SEP 21/DEC 21-1.6-1.6-1.6-1.60.00.00%00:00
QMTF.X21-QMTF.J22COAL (API 2) CIF ARA NOV 21/APR 22-2.1-2.1-2.1-2.10.00.00%00:00
QMTF.X21-QMTF.Z21COAL (API 2) CIF ARA NOV 21/DEC 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.U21-QMTF.X21COAL (API 2) CIF ARA SEP 21/NOV 21-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.U21-QMTF.V21COAL (API 2) CIF ARA SEP 21/OCT 21-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.U21-QMTF.J22COAL (API 2) CIF ARA SEP 21/APR 22-3.55-3.55-3.55-3.550.000.00%00:00
QMTF.U20-QMTF.H21COAL (API 2) CIF ARA SEP 20/MAR 21-3.9-3.9-3.9-3.90.00.00%00:00
QMTF.H21-QMTF.N21COAL (API 2) CIF ARA MAR 21/JUL 21-2-2-2-200.00%00:00
QMTF.J20-QMTF.H21COAL (API 2) CIF ARA APR 20/MAR 21-7-7-7-700.00%00:00
QMTF.J20-QMTF.H22COAL (API 2) CIF ARA APR 20/MAR 22-12.15-12.15-12.15-12.150.000.00%00:00
QMTF.J20-QMTF.J21COAL (API 2) CIF ARA APR 20/APR 21-7.6-7.6-7.6-7.60.00.00%00:00
QMTF.J20-QMTF.J22COAL (API 2) CIF ARA APR 20/APR 22-12.65-12.65-12.65-12.650.000.00%00:00
QMTF.J20-QMTF.K20COAL (API 2) CIF ARA APR 20/MAY 20-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.J20-QMTF.K21COAL (API 2) CIF ARA APR 20/MAY 21-8.2-8.2-8.2-8.20.00.00%00:00
QMTF.J20-QMTF.M20COAL (API 2) CIF ARA APR 20/JUN 20-1.05-1.05-1.05-1.050.000.00%00:00
QMTF.J20-QMTF.M21COAL (API 2) CIF ARA APR 20/JUN 21-7.7-7.7-7.7-7.70.00.00%00:00
QMTF.J20-QMTF.G22COAL (API 2) CIF ARA APR 20/FEB 22-13.1-13.1-13.1-13.10.00.00%00:00
QMTF.J20-QMTF.G21COAL (API 2) CIF ARA APR 20/FEB 21-5.55-5.55-5.55-5.550.000.00%00:00
QMTF.H21-QMTF.Q21COAL (API 2) CIF ARA MAR 21/AUG 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.H21-QMTF.U21COAL (API 2) CIF ARA MAR 21/SEP 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.H21-QMTF.V21COAL (API 2) CIF ARA MAR 21/OCT 21-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.H21-QMTF.X21COAL (API 2) CIF ARA MAR 21/NOV 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.H21-QMTF.Z21COAL (API 2) CIF ARA MAR 21/DEC 21-4.55-4.55-4.55-4.550.000.00%00:00
QMTF.H22-QMTF.J22COAL (API 2) CIF ARA MAR 22/APR 22-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.J20-QMTF.F21COAL (API 2) CIF ARA APR 20/JAN 21-5.75-5.75-5.75-5.750.000.00%00:00
QMTF.J20-QMTF.F22COAL (API 2) CIF ARA APR 20/JAN 22-11.15-11.15-11.15-11.150.000.00%00:00
QMTF.J20-QMTF.N20COAL (API 2) CIF ARA APR 20/JUL 20-1.65-1.65-1.65-1.650.000.00%00:00
QMTF.J20-QMTF.N21COAL (API 2) CIF ARA APR 20/JUL 21-9.4-9.4-9.4-9.40.00.00%00:00
QMTF.J20-QMTF.Q20COAL (API 2) CIF ARA APR 20/AUG 20-1.55-1.55-1.55-1.550.000.00%00:00
QMTF.J21-QMTF.G22COAL (API 2) CIF ARA APR 21/FEB 22-5.5-5.5-5.5-5.50.00.00%00:00
QMTF.J21-QMTF.H22COAL (API 2) CIF ARA APR 21/MAR 22-5.45-5.45-5.45-5.450.000.00%00:00
QMTF.J21-QMTF.J22COAL (API 2) CIF ARA APR 21/APR 22-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.J21-QMTF.K21COAL (API 2) CIF ARA APR 21/MAY 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.J21-QMTF.M21COAL (API 2) CIF ARA APR 21/JUN 21-1-1-1-100.00%00:00
QMTF.J21-QMTF.N21COAL (API 2) CIF ARA APR 21/JUL 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.J21-QMTF.Q21COAL (API 2) CIF ARA APR 21/AUG 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.J21-QMTF.U21COAL (API 2) CIF ARA APR 21/SEP 21-2.4-2.4-2.4-2.40.00.00%00:00
QMTF.J21-QMTF.F22COAL (API 2) CIF ARA APR 21/JAN 22-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.J20-QMTF.Z21COAL (API 2) CIF ARA APR 20/DEC 21-10.65-10.65-10.65-10.650.000.00%00:00
QMTF.J20-QMTF.Q21COAL (API 2) CIF ARA APR 20/AUG 21-8.55-8.55-8.55-8.550.000.00%00:00
QMTF.J20-QMTF.U20COAL (API 2) CIF ARA APR 20/SEP 20-2.95-2.95-2.95-2.950.000.00%00:00
QMTF.J20-QMTF.U21COAL (API 2) CIF ARA APR 20/SEP 21-10.65-10.65-10.65-10.650.000.00%00:00
QMTF.J20-QMTF.V20COAL (API 2) CIF ARA APR 20/OCT 20-3.75-3.75-3.75-3.750.000.00%00:00
QMTF.J20-QMTF.V21COAL (API 2) CIF ARA APR 20/OCT 21-11.25-11.25-11.25-11.250.000.00%00:00
QMTF.J20-QMTF.X20COAL (API 2) CIF ARA APR 20/NOV 20-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.J20-QMTF.X21COAL (API 2) CIF ARA APR 20/NOV 21-11.85-11.85-11.85-11.850.000.00%00:00
QMTF.J20-QMTF.Z20COAL (API 2) CIF ARA APR 20/DEC 20-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.J21-QMTF.V21COAL (API 2) CIF ARA APR 21/OCT 21-2.9-2.9-2.9-2.90.00.00%00:00
QMTF.F21-QMTF.F22COAL (API 2) CIF ARA JAN 21/JAN 22-6.95-6.95-6.95-6.950.000.00%00:00
QMTF.F21-QMTF.U21COAL (API 2) CIF ARA JAN 21/SEP 21-4.2-4.2-4.2-4.20.00.00%00:00
QMTF.F21-QMTF.V21COAL (API 2) CIF ARA JAN 21/OCT 21-5.5-5.5-5.5-5.50.00.00%00:00
QMTF.F21-QMTF.X21COAL (API 2) CIF ARA JAN 21/NOV 21-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.F21-QMTF.Z21COAL (API 2) CIF ARA JAN 21/DEC 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.F22-QMTF.G22COAL (API 2) CIF ARA JAN 22/FEB 22-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.F22-QMTF.H22COAL (API 2) CIF ARA JAN 22/MAR 22-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.F22-QMTF.J22COAL (API 2) CIF ARA JAN 22/APR 22-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.G21-QMTF.F22COAL (API 2) CIF ARA FEB 21/JAN 22-6.3-6.3-6.3-6.30.00.00%00:00
QMTF.F21-QMTF.Q21COAL (API 2) CIF ARA JAN 21/AUG 21-4.3-4.3-4.3-4.30.00.00%00:00
QMTF.F21-QMTF.N21COAL (API 2) CIF ARA JAN 21/JUL 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.F21-QMTF.G21COAL (API 2) CIF ARA JAN 21/FEB 21-0.65-0.65-0.65-0.650.000.00%00:00
QMTF.F21-QMTF.G22COAL (API 2) CIF ARA JAN 21/FEB 22-6.75-6.75-6.75-6.750.000.00%00:00
QMTF.F21-QMTF.H21COAL (API 2) CIF ARA JAN 21/MAR 21-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.F21-QMTF.H22COAL (API 2) CIF ARA JAN 21/MAR 22-7.8-7.8-7.8-7.80.00.00%00:00
QMTF.F21-QMTF.J21COAL (API 2) CIF ARA JAN 21/APR 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.F21-QMTF.J22COAL (API 2) CIF ARA JAN 21/APR 22-8.2-8.2-8.2-8.20.00.00%00:00
QMTF.F21-QMTF.K21COAL (API 2) CIF ARA JAN 21/MAY 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.F21-QMTF.M21COAL (API 2) CIF ARA JAN 21/JUN 21-3.05-3.05-3.05-3.050.000.00%00:00
QMTF.G21-QMTF.G22COAL (API 2) CIF ARA FEB 21/FEB 22-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.G21-QMTF.H21COAL (API 2) CIF ARA FEB 21/MAR 21-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.G21-QMTF.H22COAL (API 2) CIF ARA FEB 21/MAR 22-7.15-7.15-7.15-7.150.000.00%00:00
QMTF.G22-QMTF.H22COAL (API 2) CIF ARA FEB 22/MAR 22-0.5-0.5-0.5-0.50.00.00%00:00
QMTF.G22-QMTF.J22COAL (API 2) CIF ARA FEB 22/APR 22-1-1-1-100.00%00:00
QMTF.H21-QMTF.F22COAL (API 2) CIF ARA MAR 21/JAN 22-5.05-5.05-5.05-5.050.000.00%00:00
QMTF.H21-QMTF.G22COAL (API 2) CIF ARA MAR 21/FEB 22-6.1-6.1-6.1-6.10.00.00%00:00
QMTF.H21-QMTF.H22COAL (API 2) CIF ARA MAR 21/MAR 22-6.05-6.05-6.05-6.050.000.00%00:00
QMTF.H21-QMTF.J21COAL (API 2) CIF ARA MAR 21/APR 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.H21-QMTF.J22COAL (API 2) CIF ARA MAR 21/APR 22-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.H21-QMTF.K21COAL (API 2) CIF ARA MAR 21/MAY 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.G21-QMTF.Z21COAL (API 2) CIF ARA FEB 21/DEC 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.G21-QMTF.X21COAL (API 2) CIF ARA FEB 21/NOV 21-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.G21-QMTF.J21COAL (API 2) CIF ARA FEB 21/APR 21-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.G21-QMTF.J22COAL (API 2) CIF ARA FEB 21/APR 22-7.55-7.55-7.55-7.550.000.00%00:00
QMTF.G21-QMTF.K21COAL (API 2) CIF ARA FEB 21/MAY 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.G21-QMTF.M21COAL (API 2) CIF ARA FEB 21/JUN 21-2.15-2.15-2.15-2.150.000.00%00:00
QMTF.G21-QMTF.N21COAL (API 2) CIF ARA FEB 21/JUL 21-2.55-2.55-2.55-2.550.000.00%00:00
QMTF.G21-QMTF.Q21COAL (API 2) CIF ARA FEB 21/AUG 21-3.65-3.65-3.65-3.650.000.00%00:00
QMTF.G21-QMTF.U21COAL (API 2) CIF ARA FEB 21/SEP 21-4.25-4.25-4.25-4.250.000.00%00:00
QMTF.G21-QMTF.V21COAL (API 2) CIF ARA FEB 21/OCT 21-4.85-4.85-4.85-4.850.000.00%00:00
QMTF.H21-QMTF.M21COAL (API 2) CIF ARA MAR 21/JUN 21-1.8-1.8-1.8-1.80.00.00%00:00
QMTF.M20-QMTF.H22COAL (API 2) CIF ARA JUN 20/MAR 22-12.5-12.5-12.5-12.50.00.00%00:00
QMTF.M20-QMTF.V20COAL (API 2) CIF ARA JUN 20/OCT 20-2.2-2.2-2.2-2.20.00.00%00:00
QMTF.M20-QMTF.V21COAL (API 2) CIF ARA JUN 20/OCT 21-10.2-10.2-10.2-10.20.00.00%00:00
QMTF.M20-QMTF.X20COAL (API 2) CIF ARA JUN 20/NOV 20-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.M20-QMTF.X21COAL (API 2) CIF ARA JUN 20/NOV 21-9.45-9.45-9.45-9.450.000.00%00:00
QMTF.M20-QMTF.Z20COAL (API 2) CIF ARA JUN 20/DEC 20-3.55-3.55-3.55-3.550.000.00%00:00
QMTF.M20-QMTF.Z21COAL (API 2) CIF ARA JUN 20/DEC 21-11.2-11.2-11.2-11.20.00.00%00:00
QMTF.M21-QMTF.F22COAL (API 2) CIF ARA JUN 21/JAN 22-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.M21-QMTF.G22COAL (API 2) CIF ARA JUN 21/FEB 22-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.M20-QMTF.U21COAL (API 2) CIF ARA JUN 20/SEP 21-9.6-9.6-9.6-9.60.00.00%00:00
QMTF.M20-QMTF.U20COAL (API 2) CIF ARA JUN 20/SEP 20-1.5-1.5-1.5-1.50.00.00%00:00
QMTF.M20-QMTF.J21COAL (API 2) CIF ARA JUN 20/APR 21-6-6-6-600.00%00:00
QMTF.M20-QMTF.J22COAL (API 2) CIF ARA JUN 20/APR 22-11.95-11.95-11.95-11.950.000.00%00:00
QMTF.M20-QMTF.K21COAL (API 2) CIF ARA JUN 20/MAY 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.M20-QMTF.M21COAL (API 2) CIF ARA JUN 20/JUN 21-7-7-7-700.00%00:00
QMTF.M20-QMTF.N20COAL (API 2) CIF ARA JUN 20/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.M20-QMTF.N21COAL (API 2) CIF ARA JUN 20/JUL 21-8.35-8.35-8.35-8.350.000.00%00:00
QMTF.M20-QMTF.Q20COAL (API 2) CIF ARA JUN 20/AUG 20-1.2-1.2-1.2-1.20.00.00%00:00
QMTF.M20-QMTF.Q21COAL (API 2) CIF ARA JUN 20/AUG 21-9-9-9-900.00%00:00
QMTF.M21-QMTF.H22COAL (API 2) CIF ARA JUN 21/MAR 22-4.45-4.45-4.45-4.450.000.00%00:00
QMTF.M21-QMTF.J22COAL (API 2) CIF ARA JUN 21/APR 22-4.95-4.95-4.95-4.950.000.00%00:00
QMTF.M21-QMTF.N21COAL (API 2) CIF ARA JUN 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QMTF.N20-QMTF.H22COAL (API 2) CIF ARA JUL 20/MAR 22-11.9-11.9-11.9-11.90.00.00%00:00
QMTF.N20-QMTF.J21COAL (API 2) CIF ARA JUL 20/APR 21-5.95-5.95-5.95-5.950.000.00%00:00
QMTF.N20-QMTF.J22COAL (API 2) CIF ARA JUL 20/APR 22-12.3-12.3-12.3-12.30.00.00%00:00
QMTF.N20-QMTF.K21COAL (API 2) CIF ARA JUL 20/MAY 21-6.55-6.55-6.55-6.550.000.00%00:00
QMTF.N20-QMTF.M21COAL (API 2) CIF ARA JUL 20/JUN 21-6.6-6.6-6.6-6.60.00.00%00:00
QMTF.N20-QMTF.N21COAL (API 2) CIF ARA JUL 20/JUL 21-5.85-5.85-5.85-5.850.000.00%00:00
QMTF.N20-QMTF.Q20COAL (API 2) CIF ARA JUL 20/AUG 20-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.N20-QMTF.Q21COAL (API 2) CIF ARA JUL 20/AUG 21-8.4-8.4-8.4-8.40.00.00%00:00
QMTF.N20-QMTF.H21COAL (API 2) CIF ARA JUL 20/MAR 21-5-5-5-500.00%00:00
QMTF.N20-QMTF.G22COAL (API 2) CIF ARA JUL 20/FEB 22-11.45-11.45-11.45-11.450.000.00%00:00
QMTF.M21-QMTF.Q21COAL (API 2) CIF ARA JUN 21/AUG 21-1.25-1.25-1.25-1.250.000.00%00:00
QMTF.M21-QMTF.U21COAL (API 2) CIF ARA JUN 21/SEP 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.M21-QMTF.V21COAL (API 2) CIF ARA JUN 21/OCT 21-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.M21-QMTF.X21COAL (API 2) CIF ARA JUN 21/NOV 21-2.45-2.45-2.45-2.450.000.00%00:00
QMTF.M21-QMTF.Z21COAL (API 2) CIF ARA JUN 21/DEC 21-2.95-2.95-2.95-2.950.000.00%00:00
QMTF.N20-QMTF.F21COAL (API 2) CIF ARA JUL 20/JAN 21-3.8-3.8-3.8-3.80.00.00%00:00
QMTF.N20-QMTF.F22COAL (API 2) CIF ARA JUL 20/JAN 22-11.05-11.05-11.05-11.050.000.00%00:00
QMTF.N20-QMTF.G21COAL (API 2) CIF ARA JUL 20/FEB 21-4.75-4.75-4.75-4.750.000.00%00:00
QMTF.N20-QMTF.U20COAL (API 2) CIF ARA JUL 20/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.J21-QMTF.X21COAL (API 2) CIF ARA APR 21/NOV 21-3.45-3.45-3.45-3.450.000.00%00:00
QMTF.K20-QMTF.M20COAL (API 2) CIF ARA MAY 20/JUN 20-0.55-0.55-0.55-0.550.000.00%00:00
QMTF.K20-QMTF.M21COAL (API 2) CIF ARA MAY 20/JUN 21-7.4-7.4-7.4-7.40.00.00%00:00
QMTF.K20-QMTF.N20COAL (API 2) CIF ARA MAY 20/JUL 20-1.15-1.15-1.15-1.150.000.00%00:00
QMTF.K20-QMTF.N21COAL (API 2) CIF ARA MAY 20/JUL 21-8.9-8.9-8.9-8.90.00.00%00:00
QMTF.K20-QMTF.Q20COAL (API 2) CIF ARA MAY 20/AUG 20-1.1-1.1-1.1-1.10.00.00%00:00
QMTF.K20-QMTF.Q21COAL (API 2) CIF ARA MAY 20/AUG 21-9.55-9.55-9.55-9.550.000.00%00:00
QMTF.K20-QMTF.U20COAL (API 2) CIF ARA MAY 20/SEP 20-1.9-1.9-1.9-1.90.00.00%00:00
QMTF.K20-QMTF.U21COAL (API 2) CIF ARA MAY 20/SEP 21-10.15-10.15-10.15-10.150.000.00%00:00
QMTF.K20-QMTF.K21COAL (API 2) CIF ARA MAY 20/MAY 21-7.7-7.7-7.7-7.70.00.00%00:00
QMTF.K20-QMTF.J22COAL (API 2) CIF ARA MAY 20/APR 22-13.45-13.45-13.45-13.450.000.00%00:00
QMTF.J21-QMTF.Z21COAL (API 2) CIF ARA APR 21/DEC 21-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.K20-QMTF.F21COAL (API 2) CIF ARA MAY 20/JAN 21-4.6-4.6-4.6-4.60.00.00%00:00
QMTF.K20-QMTF.F22COAL (API 2) CIF ARA MAY 20/JAN 22-9.35-9.35-9.35-9.350.000.00%00:00
QMTF.K20-QMTF.G21COAL (API 2) CIF ARA MAY 20/FEB 21-5.9-5.9-5.9-5.90.00.00%00:00
QMTF.K20-QMTF.G22COAL (API 2) CIF ARA MAY 20/FEB 22-12.6-12.6-12.6-12.60.00.00%00:00
QMTF.K20-QMTF.H21COAL (API 2) CIF ARA MAY 20/MAR 21-6.5-6.5-6.5-6.50.00.00%00:00
QMTF.K20-QMTF.H22COAL (API 2) CIF ARA MAY 20/MAR 22-13.05-13.05-13.05-13.050.000.00%00:00
QMTF.K20-QMTF.J21COAL (API 2) CIF ARA MAY 20/APR 21-6.4-6.4-6.4-6.40.00.00%00:00
QMTF.K20-QMTF.V20COAL (API 2) CIF ARA MAY 20/OCT 20-3.25-3.25-3.25-3.250.000.00%00:00
QMTF.K20-QMTF.V21COAL (API 2) CIF ARA MAY 20/OCT 21-9.3-9.3-9.3-9.30.00.00%00:00
QMTF.K20-QMTF.X20COAL (API 2) CIF ARA MAY 20/NOV 20-4-4-4-400.00%00:00
QMTF.K21-QMTF.U21COAL (API 2) CIF ARA MAY 21/SEP 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.K21-QMTF.V21COAL (API 2) CIF ARA MAY 21/OCT 21-2.35-2.35-2.35-2.350.000.00%00:00
QMTF.K21-QMTF.X21COAL (API 2) CIF ARA MAY 21/NOV 21-2.9-2.9-2.9-2.90.00.00%00:00
QMTF.K21-QMTF.Z21COAL (API 2) CIF ARA MAY 21/DEC 21-3.4-3.4-3.4-3.40.00.00%00:00
QMTF.M20-QMTF.F21COAL (API 2) CIF ARA JUN 20/JAN 21-3.3-3.3-3.3-3.30.00.00%00:00
QMTF.M20-QMTF.F22COAL (API 2) CIF ARA JUN 20/JAN 22-11.65-11.65-11.65-11.650.000.00%00:00
QMTF.M20-QMTF.G21COAL (API 2) CIF ARA JUN 20/FEB 21-5.35-5.35-5.35-5.350.000.00%00:00
QMTF.M20-QMTF.G22COAL (API 2) CIF ARA JUN 20/FEB 22-12.05-12.05-12.05-12.050.000.00%00:00
QMTF.K21-QMTF.Q21COAL (API 2) CIF ARA MAY 21/AUG 21-1.85-1.85-1.85-1.850.000.00%00:00
QMTF.K21-QMTF.N21COAL (API 2) CIF ARA MAY 21/JUL 21-0.85-0.85-0.85-0.850.000.00%00:00
QMTF.K20-QMTF.X21COAL (API 2) CIF ARA MAY 20/NOV 21-11.35-11.35-11.35-11.350.000.00%00:00
QMTF.K20-QMTF.Z20COAL (API 2) CIF ARA MAY 20/DEC 20-3.95-3.95-3.95-3.950.000.00%00:00
QMTF.K20-QMTF.Z21COAL (API 2) CIF ARA MAY 20/DEC 21-11.75-11.75-11.75-11.750.000.00%00:00
QMTF.K21-QMTF.F22COAL (API 2) CIF ARA MAY 21/JAN 22-4.5-4.5-4.5-4.50.00.00%00:00
QMTF.K21-QMTF.G22COAL (API 2) CIF ARA MAY 21/FEB 22-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.K21-QMTF.H22COAL (API 2) CIF ARA MAY 21/MAR 22-4.9-4.9-4.9-4.90.00.00%00:00
QMTF.K21-QMTF.J22COAL (API 2) CIF ARA MAY 21/APR 22-5.4-5.4-5.4-5.40.00.00%00:00
QMTF.K21-QMTF.M21COAL (API 2) CIF ARA MAY 21/JUN 21-0.6-0.6-0.6-0.60.00.00%00:00
QMTF.M20-QMTF.H21COAL (API 2) CIF ARA JUN 20/MAR 21-5.95-5.95-5.95-5.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.