LOW SULPHUR GASOIL (10MT) FINANCIAL (NYMEX:QMQA)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL (10MT) FINANCIAL (QMQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMQA.Z21Dec 2021607.24607.24607.24607.240.000.00%00:00
QMQA.F22Jan 2022612.67612.67612.67612.670.000.00%00:00
QMQA.G22Feb 2022599.48599.48599.48599.480.000.00%00:00
QMQA.H22Mar 2022595.47595.47595.47595.470.000.00%00:00
QMQA.J22Apr 2022592.42592.42592.42592.420.000.00%00:00
QMQA.K22May 2022590.07590.07590.07590.070.000.00%00:00
QMQA.M22Jun 2022588.23588.23588.23588.230.000.00%00:00
QMQA.N22Jul 2022587.25587.25587.25587.250.000.00%00:00
QMQA.Q22Aug 2022586.84586.84586.84586.840.000.00%00:00
QMQA.U22Sep 2022586.92586.92586.92586.920.000.00%00:00
QMQA.V22Oct 2022585.67585.67585.67585.670.000.00%00:00
QMQA.X22Nov 2022583.29583.29583.29583.290.000.00%00:00
QMQA.Z22Dec 2022581.65581.65581.65581.650.000.00%00:00
QMQA.F23Jan 2023590.02590.02590.02590.020.000.00%00:00
QMQA.G23Feb 2023579.44579.44579.44579.440.000.00%00:00
QMQA.H23Mar 2023577.96577.96577.96577.960.000.00%00:00
QMQA.J23Apr 2023576.53576.53576.53576.530.000.00%00:00
QMQA.K23May 2023581.11581.11581.11581.110.000.00%00:00
QMQA.M23Jun 2023574.16574.16574.16574.160.000.00%00:00
QMQA.N23Jul 2023573.83573.83573.83573.830.000.00%00:00
QMQA.Q23Aug 2023573.58573.58573.58573.580.000.00%00:00
QMQA.U23Sep 2023573.33573.33573.33573.330.000.00%00:00
QMQA.V23Oct 2023572.29572.29572.29572.290.000.00%00:00
QMQA.X23Nov 2023570.22570.22570.22570.220.000.00%00:00
QMQA.Z23Dec 2023569.33569.33569.33569.330.000.00%00:00
QMQA.F24Jan 2024577.09577.09577.09577.090.000.00%00:00
QMQA.G24Feb 2024569.42569.42569.42569.420.000.00%00:00
QMQA.H24Mar 2024581.08581.08581.08581.080.000.00%00:00
QMQA.J24Apr 2024569.34569.34569.34569.340.000.00%00:00
QMQA.K24May 2024569.25569.25569.25569.250.000.00%00:00
QMQA.M24Jun 2024568.76568.76568.76568.760.000.00%00:00
QMQA.N24Jul 2024567.85567.85567.85567.850.000.00%00:00
QMQA.Q24Aug 2024566.65566.65566.65566.650.000.00%00:00
QMQA.U24Sep 2024565.63565.63565.63565.630.000.00%00:00
QMQA.V24Oct 2024564.73564.73564.73564.730.000.00%00:00
QMQA.X24Nov 202456456456456400.00%00:00
QMQA.Z24Dec 2024578.32578.32578.32578.320.000.00%00:00
QMQA.F25Jan 2025564.42564.42564.42564.420.000.00%00:00
QMQA.G25Feb 2025564.66564.66564.66564.660.000.00%00:00
QMQA.H25Mar 2025564.92564.92564.92564.920.000.00%00:00
QMQA.J25Apr 202556556556556500.00%00:00
QMQA.K25May 2025571.5571.5571.5571.50.00.00%00:00
QMQA.M25Jun 2025564.85564.85564.85564.850.000.00%00:00
QMQA.N25Jul 2025564.58564.58564.58564.580.000.00%00:00
QMQA.Q25Aug 2025564.33564.33564.33564.330.000.00%00:00
QMQA.U25Sep 2025564.09564.09564.09564.090.000.00%00:00
QMQA.V25Oct 2025563.83563.83563.83563.830.000.00%00:00
QMQA.X25Nov 2025563.59563.59563.59563.590.000.00%00:00
QMQA.Z25Dec 2025563.33563.33563.33563.330.000.00%00:00
QMQA.F26Jan 202656456456456400.00%00:00
QMQA.G26Feb 202656456456456400.00%00:00
QMQA.H26Mar 202656456456456400.00%00:00
QMQA.J26Apr 2026563.83563.83563.83563.830.000.00%00:00
QMQA.K26May 2026563.25563.25563.25563.250.000.00%00:00
QMQA.M26Jun 2026562.84562.84562.84562.840.000.00%00:00
QMQA.N26Jul 2026562.58562.58562.58562.580.000.00%00:00
QMQA.Q26Aug 2026568.83568.83568.83568.830.000.00%00:00
QMQA.U26Sep 2026562.08562.08562.08562.080.000.00%00:00
QMQA.V26Oct 2026561.66561.66561.66561.660.000.00%00:00
QMQA.X26Nov 2026567.69567.69567.69567.690.000.00%00:00
QMQA.Z26Dec 2026562.04562.04562.04562.040.000.00%00:00
QMQA.F27Jan 2027563.33563.33563.33563.330.000.00%00:00
QMQA.G27Feb 2027578.75578.75578.75578.750.000.00%00:00
QMQA.H27Mar 2027565.49565.49565.49565.490.000.00%00:00
QMQA.J27Apr 2027565.75565.75565.75565.750.000.00%00:00
QMQA.K27May 2027572.25572.25572.25572.250.000.00%00:00
QMQA.M27Jun 2027581.02581.02581.02581.020.000.00%00:00
QMQA.N27Jul 2027568.27568.27568.27568.270.000.00%00:00
QMQA.Q27Aug 2027569.39569.39569.39569.390.000.00%00:00
QMQA.U27Sep 2027570.26570.26570.26570.260.000.00%00:00
QMQA.V27Oct 2027584.75584.75584.75584.750.000.00%00:00
QMQA.X27Nov 2027570.5570.5570.5570.50.00.00%00:00
QMQA.Z27Dec 2027570.5570.5570.5570.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.