LOW SULPHUR GASOIL (10MT) FINANCIAL (NYMEX:QMQA)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL (10MT) FINANCIAL (QMQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMQA.U21Sep 202162262262262200.00%00:00
QMQA.V21Oct 2021632.08632.08632.08632.080.000.00%00:00
QMQA.X21Nov 2021628.96628.96628.96628.960.000.00%00:00
QMQA.Z21Dec 2021625.59625.59625.59625.590.000.00%00:00
QMQA.F22Jan 2022606.5606.5606.5606.50.00.00%00:00
QMQA.G22Feb 2022620.96620.96620.96620.960.000.00%00:00
QMQA.H22Mar 2022602.26602.26602.26602.260.000.00%00:00
QMQA.J22Apr 2022592.67592.67592.67592.670.000.00%00:00
QMQA.K22May 2022612.09612.09612.09612.090.000.00%00:00
QMQA.M22Jun 2022596.41596.41596.41596.410.000.00%00:00
QMQA.N22Jul 2022609.5609.5609.5609.50.00.00%00:00
QMQA.Q22Aug 2022608.92608.92608.92608.920.000.00%00:00
QMQA.U22Sep 2022608.58608.58608.58608.580.000.00%00:00
QMQA.V22Oct 2022594.5594.5594.5594.50.00.00%00:00
QMQA.X22Nov 2022591.88591.88591.88591.880.000.00%00:00
QMQA.Z22Dec 2022590.66590.66590.66590.660.000.00%00:00
QMQA.F23Jan 2023600.96600.96600.96600.960.000.00%00:00
QMQA.G23Feb 2023599.2599.2599.2599.20.00.00%00:00
QMQA.H23Mar 2023586.69586.69586.69586.690.000.00%00:00
QMQA.J23Apr 2023584.38584.38584.38584.380.000.00%00:00
QMQA.K23May 2023581.54581.54581.54581.540.000.00%00:00
QMQA.M23Jun 2023577.82577.82577.82577.820.000.00%00:00
QMQA.N23Jul 2023578.83578.83578.83578.830.000.00%00:00
QMQA.Q23Aug 2023586.63586.63586.63586.630.000.00%00:00
QMQA.U23Sep 2023577.33577.33577.33577.330.000.00%00:00
QMQA.V23Oct 2023583.84583.84583.84583.840.000.00%00:00
QMQA.X23Nov 2023572.46572.46572.46572.460.000.00%00:00
QMQA.Z23Dec 2023568.5568.5568.5568.50.00.00%00:00
QMQA.F24Jan 2024578.01578.01578.01578.010.000.00%00:00
QMQA.G24Feb 2024569.5569.5569.5569.50.00.00%00:00
QMQA.H24Mar 2024576.33576.33576.33576.330.000.00%00:00
QMQA.J24Apr 2024567.14567.14567.14567.140.000.00%00:00
QMQA.K24May 2024573.03573.03573.03573.030.000.00%00:00
QMQA.M24Jun 2024561.76561.76561.76561.760.000.00%00:00
QMQA.N24Jul 2024563.51563.51563.51563.510.000.00%00:00
QMQA.Q24Aug 2024569.9569.9569.9569.90.00.00%00:00
QMQA.U24Sep 2024568.57568.57568.57568.570.000.00%00:00
QMQA.V24Oct 2024559.96559.96559.96559.960.000.00%00:00
QMQA.X24Nov 2024558.5558.5558.5558.50.00.00%00:00
QMQA.Z24Dec 2024566.18566.18566.18566.180.000.00%00:00
QMQA.F25Jan 2025568.74568.74568.74568.740.000.00%00:00
QMQA.G25Feb 2025570.96570.96570.96570.960.000.00%00:00
QMQA.H25Mar 2025573.42573.42573.42573.420.000.00%00:00
QMQA.J25Apr 2025567.41567.41567.41567.410.000.00%00:00
QMQA.K25May 2025573.24573.24573.24573.240.000.00%00:00
QMQA.M25Jun 2025564.44564.44564.44564.440.000.00%00:00
QMQA.N25Jul 2025571.9571.9571.9571.90.00.00%00:00
QMQA.Q25Aug 2025569.92569.92569.92569.920.000.00%00:00
QMQA.U25Sep 2025561.25561.25561.25561.250.000.00%00:00
QMQA.V25Oct 2025556.34556.34556.34556.340.000.00%00:00
QMQA.X25Nov 2025555.55555.55555.55555.550.000.00%00:00
QMQA.Z25Dec 2025560.49560.49560.49560.490.000.00%00:00
QMQA.F26Jan 2026561.26561.26561.26561.260.000.00%00:00
QMQA.G26Feb 2026557.85557.85557.85557.850.000.00%00:00
QMQA.H26Mar 2026562.73562.73562.73562.730.000.00%00:00
QMQA.J26Apr 202656356356356300.00%00:00
QMQA.K26May 202655955955955900.00%00:00
QMQA.M26Jun 2026563.48563.48563.48563.480.000.00%00:00
QMQA.N26Jul 2026564.27564.27564.27564.270.000.00%00:00
QMQA.Q26Aug 2026561.92561.92561.92561.920.000.00%00:00
QMQA.U26Sep 2026560.76560.76560.76560.760.000.00%00:00
QMQA.V26Oct 202656356356356300.00%00:00
QMQA.X26Nov 2026565.75565.75565.75565.750.000.00%00:00
QMQA.Z26Dec 2026564.04564.04564.04564.040.000.00%00:00
QMQA.F27Jan 2027565.33565.33565.33565.330.000.00%00:00
QMQA.G27Feb 2027569.25569.25569.25569.250.000.00%00:00
QMQA.H27Mar 2027570.24570.24570.24570.240.000.00%00:00
QMQA.J27Apr 2027567.75567.75567.75567.750.000.00%00:00
QMQA.K27May 2027567.75567.75567.75567.750.000.00%00:00
QMQA.M27Jun 2027568.77568.77568.77568.770.000.00%00:00
QMQA.N27Jul 2027570.27570.27570.27570.270.000.00%00:00
QMQA.Q27Aug 2027571.39571.39571.39571.390.000.00%00:00
QMQA.U27Sep 2027575.01575.01575.01575.010.000.00%00:00
QMQA.V27Oct 2027575.25575.25575.25575.250.000.00%00:00
QMQA.X27Nov 2027570.5570.5570.5570.50.00.00%00:00
QMQA.Z27Dec 2027572.5572.5572.5572.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.