LA JET FUEL VS NYH ULSD (NYMEX:QMQ)

New York Mercantile Exchange (NYMEX)Energy › LA JET FUEL VS NYH ULSD (QMQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMQ.K22May 20220.15260.15260.15260.15260.00000.00%00:00
QMQ.M22Jun 20220.070.070.070.070.000.00%00:00
QMQ.Q22Aug 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.U22Sep 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.V22Oct 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.X22Nov 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.Z22Dec 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.F23Jan 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.G23Feb 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.H23Mar 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.J23Apr 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.K23May 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.M23Jun 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.N23Jul 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.Q23Aug 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.U23Sep 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.V23Oct 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.X23Nov 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.Z23Dec 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.F24Jan 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.G24Feb 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.H24Mar 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.J24Apr 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.K24May 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.M24Jun 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.N24Jul 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.Q24Aug 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.U24Sep 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.V24Oct 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.X24Nov 20240.02370.02370.02370.02370.00000.00%00:00
QMQ.Z24Dec 20240.02370.02370.02370.02370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.