LA JET FUEL VS NYH ULSD (NYMEX:QMQ)

New York Mercantile Exchange (NYMEX)Energy › LA JET FUEL VS NYH ULSD (QMQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMQ.J21Apr 2021-0.1323-0.1323-0.1323-0.132300.00%00:00
QMQ.K21May 2021-0.145-0.145-0.145-0.14500.00%00:00
QMQ.M21Jun 2021-0.1-0.1-0.1-0.100.00%00:00
QMQ.N21Jul 2021-0.035-0.035-0.035-0.03500.00%00:00
QMQ.Q21Aug 2021-0.035-0.035-0.035-0.03500.00%00:00
QMQ.U21Sep 2021-0.035-0.035-0.035-0.03500.00%00:00
QMQ.V21Oct 20210.02370.02370.02370.02370.00000.00%00:00
QMQ.X21Nov 20210.02370.02370.02370.02370.00000.00%00:00
QMQ.Z21Dec 20210.02370.02370.02370.02370.00000.00%00:00
QMQ.F22Jan 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.G22Feb 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.H22Mar 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.J22Apr 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.K22May 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.M22Jun 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.N22Jul 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.Q22Aug 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.U22Sep 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.V22Oct 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.X22Nov 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.Z22Dec 20220.02370.02370.02370.02370.00000.00%00:00
QMQ.F23Jan 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.G23Feb 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.H23Mar 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.J23Apr 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.K23May 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.M23Jun 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.N23Jul 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.Q23Aug 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.U23Sep 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.V23Oct 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.X23Nov 20230.02370.02370.02370.02370.00000.00%00:00
QMQ.Z23Dec 20230.02370.02370.02370.02370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.