Saturday Jan 18, 4:57AM EST

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.F20Jan 20201.91121.91121.91121.91120.00000.00%00:00
QMPX.G20Feb 20201.86471.86471.86471.86470.00000.00%00:00
QMPX.H20Mar 20201.86191.86191.86191.86190.00000.00%00:00
QMPX.J20Apr 20201.89711.89711.89711.89710.00000.00%00:00
QMPX.K20May 20201.86481.86481.86481.86480.00000.00%00:00
QMPX.M20Jun 20201.88711.88711.88711.88710.00000.00%00:00
QMPX.N20Jul 20201.86071.86071.86071.86070.00000.00%00:00
QMPX.Q20Aug 20201.88371.88371.88371.88370.00000.00%00:00
QMPX.U20Sep 20201.91761.91761.91761.91760.00000.00%00:00
QMPX.Z20Dec 20201.87621.87621.87621.87620.00000.00%00:00
QMPX.F21Jan 20211.85081.85081.85081.85080.00000.00%00:00
QMPX.G21Feb 20211.84021.84021.84021.84020.00000.00%00:00
QMPX.H21Mar 20211.8391.8391.8391.8390.0000.00%00:00
QMPX.J21Apr 20211.81071.81071.81071.81070.00000.00%00:00
QMPX.K21May 20211.8191.8191.8191.8190.0000.00%00:00
QMPX.M21Jun 20211.80091.80091.80091.80090.00000.00%00:00
QMPX.N21Jul 20211.81221.81221.81221.81220.00000.00%00:00
QMPX.Q21Aug 20211.79671.79671.79671.79670.00000.00%00:00
QMPX.U21Sep 20211.7961.7961.7961.7960.0000.00%00:00
QMPX.X21Nov 20211.81171.81171.81171.81170.00000.00%00:00
QMPX.Z21Dec 20211.7961.7961.7961.7960.0000.00%00:00
QMPX.F22Jan 20221.791.791.791.790.000.00%00:00
QMPX.G22Feb 20221.79791.79791.79791.79790.00000.00%00:00
QMPX.H22Mar 20221.76421.76421.76421.76420.00000.00%00:00
QMPX.J22Apr 20221.77591.77591.77591.77590.00000.00%00:00
QMPX.K22May 20221.75091.75091.75091.75090.00000.00%00:00
QMPX.M22Jun 20221.78421.78421.78421.78420.00000.00%00:00
QMPX.N22Jul 20221.78771.78771.78771.78770.00000.00%00:00
QMPX.Q22Aug 20221.77061.77061.77061.77060.00000.00%00:00
QMPX.U22Sep 20221.74741.74741.74741.74740.00000.00%00:00
QMPX.V22Oct 20221.75941.75941.75941.75940.00000.00%00:00
QMPX.X22Nov 20221.7421.7421.7421.7420.0000.00%00:00
QMPX.Z22Dec 20221.76191.76191.76191.76190.00000.00%00:00
QMPX.F23Jan 20231.74071.74071.74071.74070.00000.00%00:00
QMPX.G23Feb 20231.74261.74261.74261.74260.00000.00%00:00
QMPX.H23Mar 20231.77211.77211.77211.77210.00000.00%00:00
QMPX.J23Apr 20231.74561.74561.74561.74560.00000.00%00:00
QMPX.K23May 20231.76891.76891.76891.76890.00000.00%00:00
QMPX.M23Jun 20231.76691.76691.76691.76690.00000.00%00:00
QMPX.N23Jul 20231.74141.74141.74141.74140.00000.00%00:00
QMPX.Q23Aug 20231.73071.73071.73071.73070.00000.00%00:00
QMPX.U23Sep 20231.72791.72791.72791.72790.00000.00%00:00
QMPX.V23Oct 20231.72871.72871.72871.72870.00000.00%00:00
QMPX.X23Nov 20231.7171.7171.7171.7170.0000.00%00:00
QMPX.Z23Dec 20231.73631.73631.73631.73630.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.