| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.J21 | Apr 2021 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.829 | 1.829 | 1.829 | 1.829 | 0.000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.8319 | 1.8319 | 1.8319 | 1.8319 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.8109 | 1.8109 | 1.8109 | 1.8109 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.8169 | 1.8169 | 1.8169 | 1.8169 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.819 | 1.819 | 1.819 | 1.819 | 0.000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.827 | 1.827 | 1.827 | 1.827 | 0.000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 0.0000 | 0.00% | 00:00 |
| QMPX.F23 | Jan 2023 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 0.0000 | 0.00% | 00:00 |
| QMPX.G23 | Feb 2023 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 0.0000 | 0.00% | 00:00 |
| QMPX.H23 | Mar 2023 | 1.7984 | 1.7984 | 1.7984 | 1.7984 | 0.0000 | 0.00% | 00:00 |
| QMPX.J23 | Apr 2023 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 0.0000 | 0.00% | 00:00 |
| QMPX.K23 | May 2023 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 0.0000 | 0.00% | 00:00 |
| QMPX.M23 | Jun 2023 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 0.0000 | 0.00% | 00:00 |
| QMPX.N23 | Jul 2023 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q23 | Aug 2023 | 1.7892 | 1.7892 | 1.7892 | 1.7892 | 0.0000 | 0.00% | 00:00 |
| QMPX.U23 | Sep 2023 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 0.0000 | 0.00% | 00:00 |
| QMPX.V23 | Oct 2023 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 0.0000 | 0.00% | 00:00 |
| QMPX.X23 | Nov 2023 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z23 | Dec 2023 | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 0.0000 | 0.00% | 00:00 |
| QMPX.F24 | Jan 2024 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 0.0000 | 0.00% | 00:00 |
| QMPX.G24 | Feb 2024 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 0.0000 | 0.00% | 00:00 |
| QMPX.H24 | Mar 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 0.0000 | 0.00% | 00:00 |
| QMPX.J24 | Apr 2024 | 1.7851 | 1.7851 | 1.7851 | 1.7851 | 0.0000 | 0.00% | 00:00 |
| QMPX.K24 | May 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 0.0000 | 0.00% | 00:00 |
| QMPX.M24 | Jun 2024 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 0.0000 | 0.00% | 00:00 |
| QMPX.N24 | Jul 2024 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q24 | Aug 2024 | 1.7882 | 1.7882 | 1.7882 | 1.7882 | 0.0000 | 0.00% | 00:00 |
| QMPX.U24 | Sep 2024 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 0.0000 | 0.00% | 00:00 |
| QMPX.V24 | Oct 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.000 | 0.00% | 00:00 |
| QMPX.X24 | Nov 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z24 | Dec 2024 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals