| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.G20 | Feb 2020 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 1.669 | 1.669 | 1.669 | 1.669 | 0.000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.697 | 1.697 | 1.697 | 1.697 | 0.000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.717 | 1.717 | 1.717 | 1.717 | 0.000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.7063 | 1.7063 | 1.7063 | 1.7063 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 0.0000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.735 | 1.735 | 1.735 | 1.735 | 0.000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.7143 | 1.7143 | 1.7143 | 1.7143 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.7216 | 1.7216 | 1.7216 | 1.7216 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.7172 | 1.7172 | 1.7172 | 1.7172 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.7164 | 1.7164 | 1.7164 | 1.7164 | 0.0000 | 0.00% | 00:00 |
| QMPX.G23 | Feb 2023 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 0.0000 | 0.00% | 00:00 |
| QMPX.J23 | Apr 2023 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | 0.0000 | 0.00% | 00:00 |
| QMPX.K23 | May 2023 | 1.722 | 1.722 | 1.722 | 1.722 | 0.000 | 0.00% | 00:00 |
| QMPX.M23 | Jun 2023 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 0.0000 | 0.00% | 00:00 |
| QMPX.N23 | Jul 2023 | 1.715 | 1.715 | 1.715 | 1.715 | 0.000 | 0.00% | 00:00 |
| QMPX.Q23 | Aug 2023 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | 0.0000 | 0.00% | 00:00 |
| QMPX.U23 | Sep 2023 | 1.7043 | 1.7043 | 1.7043 | 1.7043 | 0.0000 | 0.00% | 00:00 |
| QMPX.V23 | Oct 2023 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 0.0000 | 0.00% | 00:00 |
| QMPX.X23 | Nov 2023 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z23 | Dec 2023 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
