Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.M19 | Jun 2019 | 2.0963 | 2.0963 | 2.0963 | 2.0963 | 0.0000 | 0.00% | 00:00 |
| QMPX.N19 | Jul 2019 | 2.0993 | 2.0993 | 2.0993 | 2.0993 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q19 | Aug 2019 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 0.0000 | 0.00% | 00:00 |
| QMPX.U19 | Sep 2019 | 2.1095 | 2.1095 | 2.1095 | 2.1095 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z19 | Dec 2019 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0000 | 0.00% | 00:00 |
| QMPX.F20 | Jan 2020 | 2.1046 | 2.1046 | 2.1046 | 2.1046 | 0.0000 | 0.00% | 00:00 |
| QMPX.G20 | Feb 2020 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 2.0383 | 2.0383 | 2.0383 | 2.0383 | 0.0000 | 0.00% | 00:00 |
| QMPX.V20 | Oct 2020 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 2.0326 | 2.0326 | 2.0326 | 2.0326 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 2.0237 | 2.0237 | 2.0237 | 2.0237 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 0.0000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.9621 | 1.9621 | 1.9621 | 1.9621 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.9569 | 1.9569 | 1.9569 | 1.9569 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.9547 | 1.9547 | 1.9547 | 1.9547 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.9351 | 1.9351 | 1.9351 | 1.9351 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.9319 | 1.9319 | 1.9319 | 1.9319 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.9346 | 1.9346 | 1.9346 | 1.9346 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||