| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.H20 | Mar 2020 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 1.145 | 1.145 | 1.145 | 1.145 | 0.000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.201 | 1.201 | 1.201 | 1.201 | 0.000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.226 | 1.226 | 1.226 | 1.226 | 0.000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.282 | 1.282 | 1.282 | 1.282 | 0.000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 0.0000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.2906 | 1.2906 | 1.2906 | 1.2906 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.3264 | 1.3264 | 1.3264 | 1.3264 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.425 | 1.425 | 1.425 | 1.425 | 0.000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.4106 | 1.4106 | 1.4106 | 1.4106 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.4223 | 1.4223 | 1.4223 | 1.4223 | 0.0000 | 0.00% | 00:00 |
| QMPX.F23 | Jan 2023 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 0.0000 | 0.00% | 00:00 |
| QMPX.G23 | Feb 2023 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 0.0000 | 0.00% | 00:00 |
| QMPX.H23 | Mar 2023 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 0.0000 | 0.00% | 00:00 |
| QMPX.J23 | Apr 2023 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 0.0000 | 0.00% | 00:00 |
| QMPX.K23 | May 2023 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | 0.0000 | 0.00% | 00:00 |
| QMPX.M23 | Jun 2023 | 1.4221 | 1.4221 | 1.4221 | 1.4221 | 0.0000 | 0.00% | 00:00 |
| QMPX.N23 | Jul 2023 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q23 | Aug 2023 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 0.0000 | 0.00% | 00:00 |
| QMPX.U23 | Sep 2023 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 0.0000 | 0.00% | 00:00 |
| QMPX.V23 | Oct 2023 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 0.0000 | 0.00% | 00:00 |
| QMPX.X23 | Nov 2023 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z23 | Dec 2023 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals