Thursday Dec 12, 8:10PM EST

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.F20Jan 20201.96361.96361.96361.96360.00000.00%00:00
QMPX.G20Feb 20201.95561.95561.95561.95560.00000.00%00:00
QMPX.H20Mar 20201.93961.93961.93961.93960.00000.00%00:00
QMPX.J20Apr 20201.92771.92771.92771.92770.00000.00%00:00
QMPX.K20May 20201.91841.91841.91841.91840.00000.00%00:00
QMPX.M20Jun 20201.89881.89881.89881.89880.00000.00%00:00
QMPX.N20Jul 20201.91321.91321.91321.91320.00000.00%00:00
QMPX.Q20Aug 20201.91251.91251.91251.91250.00000.00%00:00
QMPX.U20Sep 20201.91231.91231.91231.91230.00000.00%00:00
QMPX.V20Oct 20201.89751.89751.89751.89750.00000.00%00:00
QMPX.X20Nov 20201.90091.90091.90091.90090.00000.00%00:00
QMPX.Z20Dec 20201.91091.91091.91091.91090.00000.00%00:00
QMPX.F21Jan 20211.90411.90411.90411.90410.00000.00%00:00
QMPX.G21Feb 20211.87991.87991.87991.87990.00000.00%00:00
QMPX.H21Mar 20211.87361.87361.87361.87360.00000.00%00:00
QMPX.J21Apr 20211.85451.85451.85451.85450.00000.00%00:00
QMPX.K21May 20211.8551.8551.8551.8550.0000.00%00:00
QMPX.M21Jun 20211.84471.84471.84471.84470.00000.00%00:00
QMPX.N21Jul 20211.85481.85481.85481.85480.00000.00%00:00
QMPX.Q21Aug 20211.85511.85511.85511.85510.00000.00%00:00
QMPX.V21Oct 20211.85161.85161.85161.85160.00000.00%00:00
QMPX.X21Nov 20211.85861.85861.85861.85860.00000.00%00:00
QMPX.Z21Dec 20211.85941.85941.85941.85940.00000.00%00:00
QMPX.F22Jan 20221.85511.85511.85511.85510.00000.00%00:00
QMPX.G22Feb 20221.84751.84751.84751.84750.00000.00%00:00
QMPX.H22Mar 20221.83361.83361.83361.83360.00000.00%00:00
QMPX.J22Apr 20221.83081.83081.83081.83080.00000.00%00:00
QMPX.K22May 20221.82531.82531.82531.82530.00000.00%00:00
QMPX.M22Jun 20221.83211.83211.83211.83210.00000.00%00:00
QMPX.N22Jul 20221.83271.83271.83271.83270.00000.00%00:00
QMPX.Q22Aug 20221.83271.83271.83271.83270.00000.00%00:00
QMPX.U22Sep 20221.82721.82721.82721.82720.00000.00%00:00
QMPX.V22Oct 20221.8261.8261.8261.8260.0000.00%00:00
QMPX.X22Nov 20221.8331.8331.8331.8330.0000.00%00:00
QMPX.Z22Dec 20221.831.831.831.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.