NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPX.N22Jul 20223.61033.61033.61033.61030.00000.00%00:00
QMPX.Q22Aug 20223.51133.51133.51133.51130.00000.00%00:00
QMPX.U22Sep 20223.4743.4743.4743.4740.0000.00%00:00
QMPX.V22Oct 20223.40513.40513.40513.40510.00000.00%00:00
QMPX.X22Nov 20223.23873.23873.23873.23870.00000.00%00:00
QMPX.Z22Dec 20223.23753.23753.23753.23750.00000.00%00:00
QMPX.F23Jan 20233.12043.12043.12043.12040.00000.00%00:00
QMPX.G23Feb 20233.05583.05583.05583.05580.00000.00%00:00
QMPX.H23Mar 20232.98622.98622.98622.98620.00000.00%00:00
QMPX.J23Apr 20232.93112.93112.93112.93110.00000.00%00:00
QMPX.K23May 20232.95742.95742.95742.95740.00000.00%00:00
QMPX.M23Jun 20232.90092.90092.90092.90090.00000.00%00:00
QMPX.N23Jul 20232.89972.89972.89972.89970.00000.00%00:00
QMPX.Q23Aug 20232.93382.93382.93382.93380.00000.00%00:00
QMPX.U23Sep 20232.86352.86352.86352.86350.00000.00%00:00
QMPX.V23Oct 20232.82152.82152.82152.82150.00000.00%00:00
QMPX.X23Nov 20232.80192.80192.80192.80190.00000.00%00:00
QMPX.F24Jan 20242.73092.73092.73092.73090.00000.00%00:00
QMPX.G24Feb 20242.74732.74732.74732.74730.00000.00%00:00
QMPX.H24Mar 20242.68632.68632.68632.68630.00000.00%00:00
QMPX.J24Apr 20242.6572.6572.6572.6570.0000.00%00:00
QMPX.K24May 20242.63182.63182.63182.63180.00000.00%00:00
QMPX.M24Jun 20242.65652.65652.65652.65650.00000.00%00:00
QMPX.N24Jul 20242.61622.61622.61622.61620.00000.00%00:00
QMPX.Q24Aug 20242.60572.60572.60572.60570.00000.00%00:00
QMPX.U24Sep 20242.59472.59472.59472.59470.00000.00%00:00
QMPX.V24Oct 20242.62952.62952.62952.62950.00000.00%00:00
QMPX.X24Nov 20242.6472.6472.6472.6470.0000.00%00:00
QMPX.Z24Dec 20242.56012.56012.56012.56010.00000.00%00:00
QMPX.F25Jan 20252.55522.55522.55522.55520.00000.00%00:00
QMPX.G25Feb 20252.54812.54812.54812.54810.00000.00%00:00
QMPX.H25Mar 20252.56032.56032.56032.56030.00000.00%00:00
QMPX.J25Apr 20252.56982.56982.56982.56980.00000.00%00:00
QMPX.K25May 20252.52592.52592.52592.52590.00000.00%00:00
QMPX.M25Jun 20252.49952.49952.49952.49950.00000.00%00:00
QMPX.N25Jul 20252.49762.49762.49762.49760.00000.00%00:00
QMPX.Q25Aug 20252.54882.54882.54882.54880.00000.00%00:00
QMPX.U25Sep 20252.49522.49522.49522.49520.00000.00%00:00
QMPX.V25Oct 20252.48912.48912.48912.48910.00000.00%00:00
QMPX.X25Nov 20252.56972.56972.56972.56970.00000.00%00:00
QMPX.Z25Dec 20252.48362.48362.48362.48360.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.