| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.F20 | Jan 2020 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 0.0000 | 0.00% | 00:00 |
| QMPX.G20 | Feb 2020 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.9184 | 1.9184 | 1.9184 | 1.9184 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 0.0000 | 0.00% | 00:00 |
| QMPX.V20 | Oct 2020 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 0.0000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.9109 | 1.9109 | 1.9109 | 1.9109 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.8551 | 1.8551 | 1.8551 | 1.8551 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.8551 | 1.8551 | 1.8551 | 1.8551 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.8253 | 1.8253 | 1.8253 | 1.8253 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.826 | 1.826 | 1.826 | 1.826 | 0.000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.833 | 1.833 | 1.833 | 1.833 | 0.000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
