S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.G19Feb 20191.94171.94171.94171.94170.00000.00%00:00
QMPX.H19Mar 20191.96741.96741.96741.96740.00000.00%00:00
QMPX.J19Apr 20191.96371.96371.96371.96370.00000.00%00:00
QMPX.M19Jun 20191.96681.96681.96681.96680.00000.00%00:00
QMPX.N19Jul 20191.97251.97251.97251.97250.00000.00%00:00
QMPX.Q19Aug 20191.98121.98121.98121.98120.00000.00%00:00
QMPX.U19Sep 20191.98961.98961.98961.98960.00000.00%00:00
QMPX.Z19Dec 20192.01212.01212.01212.01210.00000.00%00:00
QMPX.F20Jan 20202.01292.01292.01292.01290.00000.00%00:00
QMPX.G20Feb 20202.00962.00962.00962.00960.00000.00%00:00
QMPX.H20Mar 20201.99891.99891.99891.99890.00000.00%00:00
QMPX.J20Apr 20201.99141.99141.99141.99140.00000.00%00:00
QMPX.K20May 20201.98831.98831.98831.98830.00000.00%00:00
QMPX.M20Jun 20201.99011.99011.99011.99010.00000.00%00:00
QMPX.N20Jul 20201.99211.99211.99211.99210.00000.00%00:00
QMPX.Q20Aug 20201.99411.99411.99411.99410.00000.00%00:00
QMPX.U20Sep 20201.99641.99641.99641.99640.00000.00%00:00
QMPX.V20Oct 20201.99721.99721.99721.99720.00000.00%00:00
QMPX.X20Nov 20201.99611.99611.99611.99610.00000.00%00:00
QMPX.Z20Dec 20201.99641.99641.99641.99640.00000.00%00:00
QMPX.F21Jan 20211.99291.99291.99291.99290.00000.00%00:00
QMPX.G21Feb 20211.98711.98711.98711.98710.00000.00%00:00
QMPX.H21Mar 20211.97821.97821.97821.97820.00000.00%00:00
QMPX.J21Apr 20211.97651.97651.97651.97650.00000.00%00:00
QMPX.K21May 20211.97831.97831.97831.97830.00000.00%00:00
QMPX.M21Jun 20211.98311.98311.98311.98310.00000.00%00:00
QMPX.N21Jul 20211.98611.98611.98611.98610.00000.00%00:00
QMPX.Q21Aug 20211.98881.98881.98881.98880.00000.00%00:00
QMPX.U21Sep 20211.98831.98831.98831.98830.00000.00%00:00
QMPX.V21Oct 20211.98621.98621.98621.98620.00000.00%00:00
QMPX.X21Nov 20211.98321.98321.98321.98320.00000.00%00:00
QMPX.Z21Dec 20211.9861.9861.9861.9860.0000.00%00:00
QMPX.F22Jan 20221.98731.98731.98731.98730.00000.00%00:00
QMPX.G22Feb 20221.98441.98441.98441.98440.00000.00%00:00
QMPX.H22Mar 20221.97771.97771.97771.97770.00000.00%00:00
QMPX.J22Apr 20221.98581.98581.98581.98580.00000.00%00:00
QMPX.K22May 20221.98221.98221.98221.98220.00000.00%00:00
QMPX.M22Jun 20221.98531.98531.98531.98530.00000.00%00:00
QMPX.N22Jul 20221.98631.98631.98631.98630.00000.00%00:00
QMPX.Q22Aug 20221.98841.98841.98841.98840.00000.00%00:00
QMPX.U22Sep 20221.99041.99041.99041.99040.00000.00%00:00
QMPX.V22Oct 20221.9881.9881.9881.9880.0000.00%00:00
QMPX.X22Nov 20221.98911.98911.98911.98910.00000.00%00:00
QMPX.Z22Dec 20221.99411.99411.99411.99410.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.