Tuesday May 21, 1:35PM EDT

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.M19Jun 20192.09632.09632.09632.09630.00000.00%00:00
QMPX.N19Jul 20192.09932.09932.09932.09930.00000.00%00:00
QMPX.Q19Aug 20192.10482.10482.10482.10480.00000.00%00:00
QMPX.U19Sep 20192.10952.10952.10952.10950.00000.00%00:00
QMPX.Z19Dec 20192.11252.11252.11252.11250.00000.00%00:00
QMPX.F20Jan 20202.10462.10462.10462.10460.00000.00%00:00
QMPX.G20Feb 20202.09062.09062.09062.09060.00000.00%00:00
QMPX.H20Mar 20202.07182.07182.07182.07180.00000.00%00:00
QMPX.J20Apr 20202.05952.05952.05952.05950.00000.00%00:00
QMPX.K20May 20202.05082.05082.05082.05080.00000.00%00:00
QMPX.M20Jun 20202.04642.04642.04642.04640.00000.00%00:00
QMPX.N20Jul 20202.04282.04282.04282.04280.00000.00%00:00
QMPX.Q20Aug 20202.04092.04092.04092.04090.00000.00%00:00
QMPX.U20Sep 20202.03832.03832.03832.03830.00000.00%00:00
QMPX.V20Oct 20202.03612.03612.03612.03610.00000.00%00:00
QMPX.X20Nov 20202.03262.03262.03262.03260.00000.00%00:00
QMPX.Z20Dec 20202.03052.03052.03052.03050.00000.00%00:00
QMPX.F21Jan 20212.02372.02372.02372.02370.00000.00%00:00
QMPX.G21Feb 20212.01222.01222.01222.01220.00000.00%00:00
QMPX.H21Mar 20211.99381.99381.99381.99380.00000.00%00:00
QMPX.J21Apr 20211.97981.97981.97981.97980.00000.00%00:00
QMPX.K21May 20211.96991.96991.96991.96990.00000.00%00:00
QMPX.M21Jun 20211.96491.96491.96491.96490.00000.00%00:00
QMPX.N21Jul 20211.96211.96211.96211.96210.00000.00%00:00
QMPX.Q21Aug 20211.96061.96061.96061.96060.00000.00%00:00
QMPX.U21Sep 20211.961.961.961.960.000.00%00:00
QMPX.V21Oct 20211.95881.95881.95881.95880.00000.00%00:00
QMPX.X21Nov 20211.95691.95691.95691.95690.00000.00%00:00
QMPX.Z21Dec 20211.95471.95471.95471.95470.00000.00%00:00
QMPX.F22Jan 20221.96681.96681.96681.96680.00000.00%00:00
QMPX.G22Feb 20221.94311.94311.94311.94310.00000.00%00:00
QMPX.H22Mar 20221.93181.93181.93181.93180.00000.00%00:00
QMPX.J22Apr 20221.93511.93511.93511.93510.00000.00%00:00
QMPX.K22May 20221.92591.92591.92591.92590.00000.00%00:00
QMPX.M22Jun 20221.93051.93051.93051.93050.00000.00%00:00
QMPX.N22Jul 20221.93191.93191.93191.93190.00000.00%00:00
QMPX.Q22Aug 20221.93461.93461.93461.93460.00000.00%00:00
QMPX.U22Sep 20221.93731.93731.93731.93730.00000.00%00:00
QMPX.V22Oct 20221.93521.93521.93521.93520.00000.00%00:00
QMPX.X22Nov 20221.93831.93831.93831.93830.00000.00%00:00
QMPX.Z22Dec 20221.94221.94221.94221.94220.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.