Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.G19 | Feb 2019 | 1.9417 | 1.9417 | 1.9417 | 1.9417 | 0.0000 | 0.00% | 00:00 |
| QMPX.H19 | Mar 2019 | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 0.0000 | 0.00% | 00:00 |
| QMPX.J19 | Apr 2019 | 1.9637 | 1.9637 | 1.9637 | 1.9637 | 0.0000 | 0.00% | 00:00 |
| QMPX.M19 | Jun 2019 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 0.0000 | 0.00% | 00:00 |
| QMPX.N19 | Jul 2019 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q19 | Aug 2019 | 1.9812 | 1.9812 | 1.9812 | 1.9812 | 0.0000 | 0.00% | 00:00 |
| QMPX.U19 | Sep 2019 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z19 | Dec 2019 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 0.0000 | 0.00% | 00:00 |
| QMPX.F20 | Jan 2020 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | 0.0000 | 0.00% | 00:00 |
| QMPX.G20 | Feb 2020 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.9883 | 1.9883 | 1.9883 | 1.9883 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 1.9921 | 1.9921 | 1.9921 | 1.9921 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 0.0000 | 0.00% | 00:00 |
| QMPX.V20 | Oct 2020 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 0.0000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.9782 | 1.9782 | 1.9782 | 1.9782 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | 0.0000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.9883 | 1.9883 | 1.9883 | 1.9883 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.9862 | 1.9862 | 1.9862 | 1.9862 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.9832 | 1.9832 | 1.9832 | 1.9832 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.986 | 1.986 | 1.986 | 1.986 | 0.000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.988 | 1.988 | 1.988 | 1.988 | 0.000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.9941 | 1.9941 | 1.9941 | 1.9941 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
