Thursday Feb 20, 10:42AM EST

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPX.G20Feb 20201.65581.65581.65581.65580.00000.00%00:00
QMPX.H20Mar 20201.6691.6691.6691.6690.0000.00%00:00
QMPX.J20Apr 20201.691.691.691.690.000.00%00:00
QMPX.K20May 20201.68951.68951.68951.68950.00000.00%00:00
QMPX.M20Jun 20201.67141.67141.67141.67140.00000.00%00:00
QMPX.N20Jul 20201.67861.67861.67861.67860.00000.00%00:00
QMPX.Q20Aug 20201.68791.68791.68791.68790.00000.00%00:00
QMPX.U20Sep 20201.6971.6971.6971.6970.0000.00%00:00
QMPX.X20Nov 20201.71141.71141.71141.71140.00000.00%00:00
QMPX.Z20Dec 20201.7171.7171.7171.7170.0000.00%00:00
QMPX.F21Jan 20211.73251.73251.73251.73250.00000.00%00:00
QMPX.G21Feb 20211.72781.72781.72781.72780.00000.00%00:00
QMPX.H21Mar 20211.70631.70631.70631.70630.00000.00%00:00
QMPX.J21Apr 20211.71561.71561.71561.71560.00000.00%00:00
QMPX.K21May 20211.71491.71491.71491.71490.00000.00%00:00
QMPX.M21Jun 20211.71191.71191.71191.71190.00000.00%00:00
QMPX.N21Jul 20211.71511.71511.71511.71510.00000.00%00:00
QMPX.Q21Aug 20211.72611.72611.72611.72610.00000.00%00:00
QMPX.U21Sep 20211.73021.73021.73021.73020.00000.00%00:00
QMPX.V21Oct 20211.7351.7351.7351.7350.0000.00%00:00
QMPX.X21Nov 20211.73571.73571.73571.73570.00000.00%00:00
QMPX.Z21Dec 20211.74331.74331.74331.74330.00000.00%00:00
QMPX.F22Jan 20221.73971.73971.73971.73970.00000.00%00:00
QMPX.G22Feb 20221.73471.73471.73471.73470.00000.00%00:00
QMPX.H22Mar 20221.72311.72311.72311.72310.00000.00%00:00
QMPX.J22Apr 20221.71941.71941.71941.71940.00000.00%00:00
QMPX.K22May 20221.71431.71431.71431.71430.00000.00%00:00
QMPX.M22Jun 20221.71771.71771.71771.71770.00000.00%00:00
QMPX.N22Jul 20221.72161.72161.72161.72160.00000.00%00:00
QMPX.Q22Aug 20221.72051.72051.72051.72050.00000.00%00:00
QMPX.U22Sep 20221.71711.71711.71711.71710.00000.00%00:00
QMPX.V22Oct 20221.71491.71491.71491.71490.00000.00%00:00
QMPX.X22Nov 20221.71721.71721.71721.71720.00000.00%00:00
QMPX.Z22Dec 20221.71641.71641.71641.71640.00000.00%00:00
QMPX.G23Feb 20231.71861.71861.71861.71860.00000.00%00:00
QMPX.J23Apr 20231.71961.71961.71961.71960.00000.00%00:00
QMPX.K23May 20231.7221.7221.7221.7220.0000.00%00:00
QMPX.M23Jun 20231.71971.71971.71971.71970.00000.00%00:00
QMPX.N23Jul 20231.7151.7151.7151.7150.0000.00%00:00
QMPX.Q23Aug 20231.70711.70711.70711.70710.00000.00%00:00
QMPX.U23Sep 20231.70431.70431.70431.70430.00000.00%00:00
QMPX.V23Oct 20231.70511.70511.70511.70510.00000.00%00:00
QMPX.X23Nov 20231.69051.69051.69051.69050.00000.00%00:00
QMPX.Z23Dec 20231.68951.68951.68951.68950.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.