NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPX.J21Apr 20211.80651.80651.80651.80650.00000.00%00:00
QMPX.K21May 20211.811.811.811.810.000.00%00:00
QMPX.M21Jun 20211.8131.8131.8131.8130.0000.00%00:00
QMPX.N21Jul 20211.81661.81661.81661.81660.00000.00%00:00
QMPX.Q21Aug 20211.82151.82151.82151.82150.00000.00%00:00
QMPX.U21Sep 20211.82451.82451.82451.82450.00000.00%00:00
QMPX.V21Oct 20211.82831.82831.82831.82830.00000.00%00:00
QMPX.X21Nov 20211.8291.8291.8291.8290.0000.00%00:00
QMPX.Z21Dec 20211.83171.83171.83171.83170.00000.00%00:00
QMPX.F22Jan 20221.83191.83191.83191.83190.00000.00%00:00
QMPX.G22Feb 20221.82751.82751.82751.82750.00000.00%00:00
QMPX.H22Mar 20221.81831.81831.81831.81830.00000.00%00:00
QMPX.J22Apr 20221.81261.81261.81261.81260.00000.00%00:00
QMPX.K22May 20221.81091.81091.81091.81090.00000.00%00:00
QMPX.M22Jun 20221.81281.81281.81281.81280.00000.00%00:00
QMPX.N22Jul 20221.81691.81691.81691.81690.00000.00%00:00
QMPX.Q22Aug 20221.8191.8191.8191.8190.0000.00%00:00
QMPX.U22Sep 20221.82351.82351.82351.82350.00000.00%00:00
QMPX.V22Oct 20221.82421.82421.82421.82420.00000.00%00:00
QMPX.X22Nov 20221.8271.8271.8271.8270.0000.00%00:00
QMPX.Z22Dec 20221.82671.82671.82671.82670.00000.00%00:00
QMPX.F23Jan 20231.82211.82211.82211.82210.00000.00%00:00
QMPX.G23Feb 20231.80831.80831.80831.80830.00000.00%00:00
QMPX.H23Mar 20231.79841.79841.79841.79840.00000.00%00:00
QMPX.J23Apr 20231.78981.78981.78981.78980.00000.00%00:00
QMPX.K23May 20231.78551.78551.78551.78550.00000.00%00:00
QMPX.M23Jun 20231.78211.78211.78211.78210.00000.00%00:00
QMPX.N23Jul 20231.78681.78681.78681.78680.00000.00%00:00
QMPX.Q23Aug 20231.78921.78921.78921.78920.00000.00%00:00
QMPX.U23Sep 20231.79211.79211.79211.79210.00000.00%00:00
QMPX.V23Oct 20231.79521.79521.79521.79520.00000.00%00:00
QMPX.X23Nov 20231.79321.79321.79321.79320.00000.00%00:00
QMPX.Z23Dec 20231.79791.79791.79791.79790.00000.00%00:00
QMPX.F24Jan 20241.79991.79991.79991.79990.00000.00%00:00
QMPX.G24Feb 20241.79961.79961.79961.79960.00000.00%00:00
QMPX.H24Mar 20241.79081.79081.79081.79080.00000.00%00:00
QMPX.J24Apr 20241.78511.78511.78511.78510.00000.00%00:00
QMPX.K24May 20241.77671.77671.77671.77670.00000.00%00:00
QMPX.M24Jun 20241.78261.78261.78261.78260.00000.00%00:00
QMPX.N24Jul 20241.78421.78421.78421.78420.00000.00%00:00
QMPX.Q24Aug 20241.78821.78821.78821.78820.00000.00%00:00
QMPX.U24Sep 20241.79291.79291.79291.79290.00000.00%00:00
QMPX.V24Oct 20241.7921.7921.7921.7920.0000.00%00:00
QMPX.X24Nov 20241.78591.78591.78591.78590.00000.00%00:00
QMPX.Z24Dec 20241.79111.79111.79111.79110.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.