NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPX.Q20Aug 20201.22031.22031.22031.22030.00000.00%00:00
QMPX.U20Sep 20201.23911.23911.23911.23910.00000.00%00:00
QMPX.X20Nov 20201.27161.27161.27161.27160.00000.00%00:00
QMPX.Z20Dec 20201.28791.28791.28791.28790.00000.00%00:00
QMPX.F21Jan 20211.29981.29981.29981.29980.00000.00%00:00
QMPX.G21Feb 20211.30671.30671.30671.30670.00000.00%00:00
QMPX.H21Mar 20211.31481.31481.31481.31480.00000.00%00:00
QMPX.J21Apr 20211.3211.3211.3211.3210.0000.00%00:00
QMPX.K21May 20211.32221.32221.32221.32220.00000.00%00:00
QMPX.M21Jun 20211.3361.3361.3361.3360.0000.00%00:00
QMPX.N21Jul 20211.3561.3561.3561.3560.0000.00%00:00
QMPX.Q21Aug 20211.36081.36081.36081.36080.00000.00%00:00
QMPX.U21Sep 20211.37191.37191.37191.37190.00000.00%00:00
QMPX.V21Oct 20211.38221.38221.38221.38220.00000.00%00:00
QMPX.X21Nov 20211.39061.39061.39061.39060.00000.00%00:00
QMPX.F22Jan 20221.40931.40931.40931.40930.00000.00%00:00
QMPX.G22Feb 20221.41691.41691.41691.41690.00000.00%00:00
QMPX.J22Apr 20221.41521.41521.41521.41520.00000.00%00:00
QMPX.M22Jun 20221.42641.42641.42641.42640.00000.00%00:00
QMPX.N22Jul 20221.46661.46661.46661.46660.00000.00%00:00
QMPX.U22Sep 20221.46391.46391.46391.46390.00000.00%00:00
QMPX.V22Oct 20221.49621.49621.49621.49620.00000.00%00:00
QMPX.X22Nov 20221.47511.47511.47511.47510.00000.00%00:00
QMPX.Z22Dec 20221.49251.49251.49251.49250.00000.00%00:00
QMPX.F23Jan 20231.50051.50051.50051.50050.00000.00%00:00
QMPX.G23Feb 20231.50331.50331.50331.50330.00000.00%00:00
QMPX.J23Apr 20231.48661.48661.48661.48660.00000.00%00:00
QMPX.M23Jun 20231.49521.49521.49521.49520.00000.00%00:00
QMPX.N23Jul 20231.51051.51051.51051.51050.00000.00%00:00
QMPX.Q23Aug 20231.51461.51461.51461.51460.00000.00%00:00
QMPX.U23Sep 20231.52751.52751.52751.52750.00000.00%00:00
QMPX.V23Oct 20231.53931.53931.53931.53930.00000.00%00:00
QMPX.Z23Dec 20231.55331.55331.55331.55330.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.