S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.G19Feb 20191.96841.96841.96841.96840.00000.00%00:00
QMPX.H19Mar 20192.03472.03472.03472.03470.00000.00%00:00
QMPX.J19Apr 20192.0322.0322.0322.0320.0000.00%00:00
QMPX.M19Jun 20192.0342.0342.0342.0340.0000.00%00:00
QMPX.N19Jul 20192.042.042.042.040.000.00%00:00
QMPX.Q19Aug 20192.04932.04932.04932.04930.00000.00%00:00
QMPX.U19Sep 20192.05822.05822.05822.05820.00000.00%00:00
QMPX.Z19Dec 20192.07912.07912.07912.07910.00000.00%00:00
QMPX.F20Jan 20202.07922.07922.07922.07920.00000.00%00:00
QMPX.G20Feb 20202.07492.07492.07492.07490.00000.00%00:00
QMPX.H20Mar 20202.06312.06312.06312.06310.00000.00%00:00
QMPX.J20Apr 20202.0552.0552.0552.0550.0000.00%00:00
QMPX.K20May 20202.05112.05112.05112.05110.00000.00%00:00
QMPX.M20Jun 20202.05192.05192.05192.05190.00000.00%00:00
QMPX.N20Jul 20202.05262.05262.05262.05260.00000.00%00:00
QMPX.Q20Aug 20202.05362.05362.05362.05360.00000.00%00:00
QMPX.U20Sep 20202.05542.05542.05542.05540.00000.00%00:00
QMPX.V20Oct 20202.05642.05642.05642.05640.00000.00%00:00
QMPX.X20Nov 20202.05592.05592.05592.05590.00000.00%00:00
QMPX.Z20Dec 20202.05652.05652.05652.05650.00000.00%00:00
QMPX.F21Jan 20212.05332.05332.05332.05330.00000.00%00:00
QMPX.G21Feb 20212.04742.04742.04742.04740.00000.00%00:00
QMPX.H21Mar 20212.03752.03752.03752.03750.00000.00%00:00
QMPX.J21Apr 20212.03392.03392.03392.03390.00000.00%00:00
QMPX.K21May 20212.03372.03372.03372.03370.00000.00%00:00
QMPX.M21Jun 20212.03592.03592.03592.03590.00000.00%00:00
QMPX.N21Jul 20212.03742.03742.03742.03740.00000.00%00:00
QMPX.Q21Aug 20212.03842.03842.03842.03840.00000.00%00:00
QMPX.U21Sep 20212.03842.03842.03842.03840.00000.00%00:00
QMPX.V21Oct 20212.03662.03662.03662.03660.00000.00%00:00
QMPX.X21Nov 20212.03432.03432.03432.03430.00000.00%00:00
QMPX.Z21Dec 20212.03552.03552.03552.03550.00000.00%00:00
QMPX.F22Jan 20222.03592.03592.03592.03590.00000.00%00:00
QMPX.G22Feb 20222.03222.03222.03222.03220.00000.00%00:00
QMPX.H22Mar 20222.02462.02462.02462.02460.00000.00%00:00
QMPX.J22Apr 20222.03182.03182.03182.03180.00000.00%00:00
QMPX.K22May 20222.02682.02682.02682.02680.00000.00%00:00
QMPX.M22Jun 20222.03062.03062.03062.03060.00000.00%00:00
QMPX.N22Jul 20222.03182.03182.03182.03180.00000.00%00:00
QMPX.Q22Aug 20222.03412.03412.03412.03410.00000.00%00:00
QMPX.U22Sep 20222.03622.03622.03622.03620.00000.00%00:00
QMPX.V22Oct 20222.0342.0342.0342.0340.0000.00%00:00
QMPX.X22Nov 20222.03532.03532.03532.03530.00000.00%00:00
QMPX.Z22Dec 20222.04032.04032.04032.04030.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.