| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.F20 | Jan 2020 | 1.9112 | 1.9112 | 1.9112 | 1.9112 | 0.0000 | 0.00% | 00:00 |
| QMPX.G20 | Feb 2020 | 1.8647 | 1.8647 | 1.8647 | 1.8647 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 1.8619 | 1.8619 | 1.8619 | 1.8619 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.8971 | 1.8971 | 1.8971 | 1.8971 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 0.0000 | 0.00% | 00:00 |
| QMPX.M20 | Jun 2020 | 1.8871 | 1.8871 | 1.8871 | 1.8871 | 0.0000 | 0.00% | 00:00 |
| QMPX.N20 | Jul 2020 | 1.8607 | 1.8607 | 1.8607 | 1.8607 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q20 | Aug 2020 | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.8762 | 1.8762 | 1.8762 | 1.8762 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.839 | 1.839 | 1.839 | 1.839 | 0.000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | 0.0000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.819 | 1.819 | 1.819 | 1.819 | 0.000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | 0.0000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.8122 | 1.8122 | 1.8122 | 1.8122 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.796 | 1.796 | 1.796 | 1.796 | 0.000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z21 | Dec 2021 | 1.796 | 1.796 | 1.796 | 1.796 | 0.000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 0.0000 | 0.00% | 00:00 |
| QMPX.H22 | Mar 2022 | 1.7642 | 1.7642 | 1.7642 | 1.7642 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | 0.0000 | 0.00% | 00:00 |
| QMPX.K22 | May 2022 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q22 | Aug 2022 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.742 | 1.742 | 1.742 | 1.742 | 0.000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.7619 | 1.7619 | 1.7619 | 1.7619 | 0.0000 | 0.00% | 00:00 |
| QMPX.F23 | Jan 2023 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 0.0000 | 0.00% | 00:00 |
| QMPX.G23 | Feb 2023 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 0.0000 | 0.00% | 00:00 |
| QMPX.H23 | Mar 2023 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 0.0000 | 0.00% | 00:00 |
| QMPX.J23 | Apr 2023 | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 0.0000 | 0.00% | 00:00 |
| QMPX.K23 | May 2023 | 1.7689 | 1.7689 | 1.7689 | 1.7689 | 0.0000 | 0.00% | 00:00 |
| QMPX.M23 | Jun 2023 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 0.0000 | 0.00% | 00:00 |
| QMPX.N23 | Jul 2023 | 1.7414 | 1.7414 | 1.7414 | 1.7414 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q23 | Aug 2023 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 0.0000 | 0.00% | 00:00 |
| QMPX.U23 | Sep 2023 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0000 | 0.00% | 00:00 |
| QMPX.V23 | Oct 2023 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 0.0000 | 0.00% | 00:00 |
| QMPX.X23 | Nov 2023 | 1.717 | 1.717 | 1.717 | 1.717 | 0.000 | 0.00% | 00:00 |
| QMPX.Z23 | Dec 2023 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
