Saturday Mar 28, 3:06PM EDT

NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD FINANCIAL (QMPX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPX.H20Mar 20201.18581.18581.18581.18580.00000.00%00:00
QMPX.J20Apr 20201.05051.05051.05051.05050.00000.00%00:00
QMPX.K20May 20201.06531.06531.06531.06530.00000.00%00:00
QMPX.M20Jun 20201.06861.06861.06861.06860.00000.00%00:00
QMPX.N20Jul 20201.1451.1451.1451.1450.0000.00%00:00
QMPX.Q20Aug 20201.17911.17911.17911.17910.00000.00%00:00
QMPX.U20Sep 20201.2011.2011.2011.2010.0000.00%00:00
QMPX.X20Nov 20201.23361.23361.23361.23360.00000.00%00:00
QMPX.Z20Dec 20201.24581.24581.24581.24580.00000.00%00:00
QMPX.F21Jan 20211.21731.21731.21731.21730.00000.00%00:00
QMPX.G21Feb 20211.2261.2261.2261.2260.0000.00%00:00
QMPX.H21Mar 20211.23291.23291.23291.23290.00000.00%00:00
QMPX.J21Apr 20211.2821.2821.2821.2820.0000.00%00:00
QMPX.K21May 20211.29481.29481.29481.29480.00000.00%00:00
QMPX.M21Jun 20211.31261.31261.31261.31260.00000.00%00:00
QMPX.N21Jul 20211.29061.29061.29061.29060.00000.00%00:00
QMPX.Q21Aug 20211.34021.34021.34021.34020.00000.00%00:00
QMPX.V21Oct 20211.34571.34571.34571.34570.00000.00%00:00
QMPX.X21Nov 20211.35661.35661.35661.35660.00000.00%00:00
QMPX.Z21Dec 20211.32641.32641.32641.32640.00000.00%00:00
QMPX.F22Jan 20221.36821.36821.36821.36820.00000.00%00:00
QMPX.G22Feb 20221.3391.3391.3391.3390.0000.00%00:00
QMPX.H22Mar 20221.34431.34431.34431.34430.00000.00%00:00
QMPX.K22May 20221.39611.39611.39611.39610.00000.00%00:00
QMPX.M22Jun 20221.36631.36631.36631.36630.00000.00%00:00
QMPX.N22Jul 20221.38831.38831.38831.38830.00000.00%00:00
QMPX.Q22Aug 20221.4251.4251.4251.4250.0000.00%00:00
QMPX.U22Sep 20221.40461.40461.40461.40460.00000.00%00:00
QMPX.V22Oct 20221.41061.41061.41061.41060.00000.00%00:00
QMPX.X22Nov 20221.451.451.451.450.000.00%00:00
QMPX.Z22Dec 20221.42231.42231.42231.42230.00000.00%00:00
QMPX.F23Jan 20231.45711.45711.45711.45710.00000.00%00:00
QMPX.G23Feb 20231.46061.46061.46061.46060.00000.00%00:00
QMPX.H23Mar 20231.46931.46931.46931.46930.00000.00%00:00
QMPX.J23Apr 20231.43971.43971.43971.43970.00000.00%00:00
QMPX.K23May 20231.47961.47961.47961.47960.00000.00%00:00
QMPX.M23Jun 20231.42211.42211.42211.42210.00000.00%00:00
QMPX.N23Jul 20231.48391.48391.48391.48390.00000.00%00:00
QMPX.Q23Aug 20231.44571.44571.44571.44570.00000.00%00:00
QMPX.U23Sep 20231.44841.44841.44841.44840.00000.00%00:00
QMPX.V23Oct 20231.45451.45451.45451.45450.00000.00%00:00
QMPX.X23Nov 20231.45451.45451.45451.45450.00000.00%00:00
QMPX.Z23Dec 20231.48331.48331.48331.48330.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.