| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD FINANCIAL (QMPX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.Q20 | Aug 2020 | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 0.0000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z20 | Dec 2020 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 0.0000 | 0.00% | 00:00 |
| QMPX.F21 | Jan 2021 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 0.0000 | 0.00% | 00:00 |
| QMPX.G21 | Feb 2021 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.321 | 1.321 | 1.321 | 1.321 | 0.000 | 0.00% | 00:00 |
| QMPX.K21 | May 2021 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 0.0000 | 0.00% | 00:00 |
| QMPX.M21 | Jun 2021 | 1.336 | 1.336 | 1.336 | 1.336 | 0.000 | 0.00% | 00:00 |
| QMPX.N21 | Jul 2021 | 1.356 | 1.356 | 1.356 | 1.356 | 0.000 | 0.00% | 00:00 |
| QMPX.Q21 | Aug 2021 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0000 | 0.00% | 00:00 |
| QMPX.U21 | Sep 2021 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | 0.0000 | 0.00% | 00:00 |
| QMPX.V21 | Oct 2021 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 0.0000 | 0.00% | 00:00 |
| QMPX.X21 | Nov 2021 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 0.0000 | 0.00% | 00:00 |
| QMPX.F22 | Jan 2022 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0000 | 0.00% | 00:00 |
| QMPX.G22 | Feb 2022 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 0.0000 | 0.00% | 00:00 |
| QMPX.J22 | Apr 2022 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 0.0000 | 0.00% | 00:00 |
| QMPX.M22 | Jun 2022 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 0.0000 | 0.00% | 00:00 |
| QMPX.N22 | Jul 2022 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0000 | 0.00% | 00:00 |
| QMPX.U22 | Sep 2022 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 0.0000 | 0.00% | 00:00 |
| QMPX.V22 | Oct 2022 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 0.0000 | 0.00% | 00:00 |
| QMPX.X22 | Nov 2022 | 1.4751 | 1.4751 | 1.4751 | 1.4751 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z22 | Dec 2022 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0000 | 0.00% | 00:00 |
| QMPX.F23 | Jan 2023 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 0.0000 | 0.00% | 00:00 |
| QMPX.G23 | Feb 2023 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 0.0000 | 0.00% | 00:00 |
| QMPX.J23 | Apr 2023 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 0.0000 | 0.00% | 00:00 |
| QMPX.M23 | Jun 2023 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 0.0000 | 0.00% | 00:00 |
| QMPX.N23 | Jul 2023 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q23 | Aug 2023 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 0.0000 | 0.00% | 00:00 |
| QMPX.U23 | Sep 2023 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 0.0000 | 0.00% | 00:00 |
| QMPX.V23 | Oct 2023 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 0.0000 | 0.00% | 00:00 |
| QMPX.Z23 | Dec 2023 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals