MIDDLE EAST GASOIL FOB ARAB GULF (NYMEX:QMPE)

New York Mercantile Exchange (NYMEX)Energy › MIDDLE EAST GASOIL FOB ARAB GULF (QMPE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPE.K22May 2022146.483146.483146.483146.4830.0000.00%00:00
QMPE.M22Jun 2022138.64138.64138.64138.640.000.00%00:00
QMPE.N22Jul 2022133.646133.646133.646133.6460.0000.00%00:00
QMPE.Q22Aug 2022129.264129.264129.264129.2640.0000.00%00:00
QMPE.U22Sep 2022125.28125.28125.28125.280.000.00%00:00
QMPE.V22Oct 2022121.624121.624121.624121.6240.0000.00%00:00
QMPE.X22Nov 2022117.86117.86117.86117.860.000.00%00:00
QMPE.Z22Dec 2022115.098115.098115.098115.0980.0000.00%00:00
QMPE.F23Jan 2023112.788112.788112.788112.7880.0000.00%00:00
QMPE.G23Feb 2023110.818110.818110.818110.8180.0000.00%00:00
QMPE.H23Mar 2023108.9108.9108.9108.90.00.00%00:00
QMPE.J23Apr 2023108.137108.137108.137108.1370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.