MIDDLE EAST GASOIL FOB ARAB GULF (NYMEX:QMPE)

New York Mercantile Exchange (NYMEX)Energy › MIDDLE EAST GASOIL FOB ARAB GULF (QMPE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPE.J21Apr 202165.69565.69565.69565.6950.0000.00%00:00
QMPE.K21May 202166.2966.2966.2966.290.000.00%00:00
QMPE.M21Jun 202166.47366.47366.47366.4730.0000.00%00:00
QMPE.Q21Aug 202166.15366.15366.15366.1530.0000.00%00:00
QMPE.U21Sep 202167.46167.46167.46167.4610.0000.00%00:00
QMPE.V21Oct 202166.0266.0266.0266.020.000.00%00:00
QMPE.X21Nov 202165.84865.84865.84865.8480.0000.00%00:00
QMPE.Z21Dec 202165.76265.76265.76265.7620.0000.00%00:00
QMPE.F22Jan 202265.7665.7665.7665.760.000.00%00:00
QMPE.G22Feb 202267.05667.05667.05667.0560.0000.00%00:00
QMPE.H22Mar 202265.56665.56665.56665.5660.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.