| New York Mercantile Exchange (NYMEX) › Energy › MINI 3.5% FUEL OIL CARGOES FOB MED (QMMF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMMF.N21 | Jul 2021 | 390.805 | 390.805 | 390.805 | 390.805 | 0.000 | 0.00% | 00:00 |
| QMMF.Q21 | Aug 2021 | 390.693 | 390.693 | 390.693 | 390.693 | 0.000 | 0.00% | 00:00 |
| QMMF.U21 | Sep 2021 | 385.858 | 385.858 | 385.858 | 385.858 | 0.000 | 0.00% | 00:00 |
| QMMF.V21 | Oct 2021 | 380.288 | 380.288 | 380.288 | 380.288 | 0.000 | 0.00% | 00:00 |
| QMMF.X21 | Nov 2021 | 375.312 | 375.312 | 375.312 | 375.312 | 0.000 | 0.00% | 00:00 |
| QMMF.Z21 | Dec 2021 | 370.898 | 370.898 | 370.898 | 370.898 | 0.000 | 0.00% | 00:00 |
| QMMF.F22 | Jan 2022 | 370.083 | 370.083 | 370.083 | 370.083 | 0.000 | 0.00% | 00:00 |
| QMMF.G22 | Feb 2022 | 369.143 | 369.143 | 369.143 | 369.143 | 0.000 | 0.00% | 00:00 |
| QMMF.H22 | Mar 2022 | 366.124 | 366.124 | 366.124 | 366.124 | 0.000 | 0.00% | 00:00 |
| QMMF.J22 | Apr 2022 | 364.851 | 364.851 | 364.851 | 364.851 | 0.000 | 0.00% | 00:00 |
| QMMF.K22 | May 2022 | 363.149 | 363.149 | 363.149 | 363.149 | 0.000 | 0.00% | 00:00 |
| QMMF.M22 | Jun 2022 | 360.013 | 360.013 | 360.013 | 360.013 | 0.000 | 0.00% | 00:00 |
| QMMF.N22 | Jul 2022 | 357.911 | 357.911 | 357.911 | 357.911 | 0.000 | 0.00% | 00:00 |
| QMMF.Q22 | Aug 2022 | 356.571 | 356.571 | 356.571 | 356.571 | 0.000 | 0.00% | 00:00 |
| QMMF.U22 | Sep 2022 | 354.058 | 354.058 | 354.058 | 354.058 | 0.000 | 0.00% | 00:00 |
| QMMF.V22 | Oct 2022 | 350.275 | 350.275 | 350.275 | 350.275 | 0.000 | 0.00% | 00:00 |
| QMMF.X22 | Nov 2022 | 348.8 | 348.8 | 348.8 | 348.8 | 0.0 | 0.00% | 00:00 |
| QMMF.Z22 | Dec 2022 | 344.775 | 344.775 | 344.775 | 344.775 | 0.000 | 0.00% | 00:00 |
| QMMF.F23 | Jan 2023 | 343.65 | 343.65 | 343.65 | 343.65 | 0.00 | 0.00% | 00:00 |
| QMMF.G23 | Feb 2023 | 343.05 | 343.05 | 343.05 | 343.05 | 0.00 | 0.00% | 00:00 |
| QMMF.H23 | Mar 2023 | 341.4 | 341.4 | 341.4 | 341.4 | 0.0 | 0.00% | 00:00 |
| QMMF.J23 | Apr 2023 | 338.025 | 338.025 | 338.025 | 338.025 | 0.000 | 0.00% | 00:00 |
| QMMF.K23 | May 2023 | 337.925 | 337.925 | 337.925 | 337.925 | 0.000 | 0.00% | 00:00 |
| QMMF.M23 | Jun 2023 | 335.65 | 335.65 | 335.65 | 335.65 | 0.00 | 0.00% | 00:00 |
| QMMF.N23 | Jul 2023 | 335.05 | 335.05 | 335.05 | 335.05 | 0.00 | 0.00% | 00:00 |
| QMMF.Q23 | Aug 2023 | 335.025 | 335.025 | 335.025 | 335.025 | 0.000 | 0.00% | 00:00 |
| QMMF.U23 | Sep 2023 | 333.608 | 333.608 | 333.608 | 333.608 | 0.000 | 0.00% | 00:00 |
| QMMF.V23 | Oct 2023 | 332.717 | 332.717 | 332.717 | 332.717 | 0.000 | 0.00% | 00:00 |
| QMMF.X23 | Nov 2023 | 331.3 | 331.3 | 331.3 | 331.3 | 0.0 | 0.00% | 00:00 |
| QMMF.Z23 | Dec 2023 | 329.664 | 329.664 | 329.664 | 329.664 | 0.000 | 0.00% | 00:00 |
| QMMF.G24 | Feb 2024 | 326.627 | 326.627 | 326.627 | 326.627 | 0.000 | 0.00% | 00:00 |
| QMMF.H24 | Mar 2024 | 329.805 | 329.805 | 329.805 | 329.805 | 0.000 | 0.00% | 00:00 |
| QMMF.J24 | Apr 2024 | 332.983 | 332.983 | 332.983 | 332.983 | 0.000 | 0.00% | 00:00 |
| QMMF.K24 | May 2024 | 336.161 | 336.161 | 336.161 | 336.161 | 0.000 | 0.00% | 00:00 |
| QMMF.M24 | Jun 2024 | 335.815 | 335.815 | 335.815 | 335.815 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals