MINI 3.5% FUEL OIL CARGOES FOB MED (NYMEX:QMMF)

New York Mercantile Exchange (NYMEX)Energy › MINI 3.5% FUEL OIL CARGOES FOB MED (QMMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMMF.N21Jul 2021390.805390.805390.805390.8050.0000.00%00:00
QMMF.Q21Aug 2021390.693390.693390.693390.6930.0000.00%00:00
QMMF.U21Sep 2021385.858385.858385.858385.8580.0000.00%00:00
QMMF.V21Oct 2021380.288380.288380.288380.2880.0000.00%00:00
QMMF.X21Nov 2021375.312375.312375.312375.3120.0000.00%00:00
QMMF.Z21Dec 2021370.898370.898370.898370.8980.0000.00%00:00
QMMF.F22Jan 2022370.083370.083370.083370.0830.0000.00%00:00
QMMF.G22Feb 2022369.143369.143369.143369.1430.0000.00%00:00
QMMF.H22Mar 2022366.124366.124366.124366.1240.0000.00%00:00
QMMF.J22Apr 2022364.851364.851364.851364.8510.0000.00%00:00
QMMF.K22May 2022363.149363.149363.149363.1490.0000.00%00:00
QMMF.M22Jun 2022360.013360.013360.013360.0130.0000.00%00:00
QMMF.N22Jul 2022357.911357.911357.911357.9110.0000.00%00:00
QMMF.Q22Aug 2022356.571356.571356.571356.5710.0000.00%00:00
QMMF.U22Sep 2022354.058354.058354.058354.0580.0000.00%00:00
QMMF.V22Oct 2022350.275350.275350.275350.2750.0000.00%00:00
QMMF.X22Nov 2022348.8348.8348.8348.80.00.00%00:00
QMMF.Z22Dec 2022344.775344.775344.775344.7750.0000.00%00:00
QMMF.F23Jan 2023343.65343.65343.65343.650.000.00%00:00
QMMF.G23Feb 2023343.05343.05343.05343.050.000.00%00:00
QMMF.H23Mar 2023341.4341.4341.4341.40.00.00%00:00
QMMF.J23Apr 2023338.025338.025338.025338.0250.0000.00%00:00
QMMF.K23May 2023337.925337.925337.925337.9250.0000.00%00:00
QMMF.M23Jun 2023335.65335.65335.65335.650.000.00%00:00
QMMF.N23Jul 2023335.05335.05335.05335.050.000.00%00:00
QMMF.Q23Aug 2023335.025335.025335.025335.0250.0000.00%00:00
QMMF.U23Sep 2023333.608333.608333.608333.6080.0000.00%00:00
QMMF.V23Oct 2023332.717332.717332.717332.7170.0000.00%00:00
QMMF.X23Nov 2023331.3331.3331.3331.30.00.00%00:00
QMMF.Z23Dec 2023329.664329.664329.664329.6640.0000.00%00:00
QMMF.G24Feb 2024326.627326.627326.627326.6270.0000.00%00:00
QMMF.H24Mar 2024329.805329.805329.805329.8050.0000.00%00:00
QMMF.J24Apr 2024332.983332.983332.983332.9830.0000.00%00:00
QMMF.K24May 2024336.161336.161336.161336.1610.0000.00%00:00
QMMF.M24Jun 2024335.815335.815335.815335.8150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.