MINI 3.5% FUEL OIL CARGOES FOB MED (NYMEX:QMMF)

New York Mercantile Exchange (NYMEX)Energy › MINI 3.5% FUEL OIL CARGOES FOB MED (QMMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMMF.H21Mar 2021342.902342.902342.902342.9020.0000.00%00:00
QMMF.J21Apr 2021339.996339.996339.996339.9960.0000.00%00:00
QMMF.K21May 2021335.852335.852335.852335.8520.0000.00%00:00
QMMF.M21Jun 2021337.461337.461337.461337.4610.0000.00%00:00
QMMF.N21Jul 2021332.101332.101332.101332.1010.0000.00%00:00
QMMF.Q21Aug 2021321.758321.758321.758321.7580.0000.00%00:00
QMMF.U21Sep 2021316.732316.732316.732316.7320.0000.00%00:00
QMMF.V21Oct 2021316.025316.025316.025316.0250.0000.00%00:00
QMMF.X21Nov 2021311.4311.4311.4311.40.00.00%00:00
QMMF.Z21Dec 2021302.992302.992302.992302.9920.0000.00%00:00
QMMF.F22Jan 2022302.379302.379302.379302.3790.0000.00%00:00
QMMF.G22Feb 2022305.015305.015305.015305.0150.0000.00%00:00
QMMF.H22Mar 2022299.616299.616299.616299.6160.0000.00%00:00
QMMF.J22Apr 2022298.276298.276298.276298.2760.0000.00%00:00
QMMF.K22May 2022300.525300.525300.525300.5250.0000.00%00:00
QMMF.M22Jun 2022295.75295.75295.75295.750.000.00%00:00
QMMF.N22Jul 2022295.125295.125295.125295.1250.0000.00%00:00
QMMF.Q22Aug 2022293.875293.875293.875293.8750.0000.00%00:00
QMMF.V22Oct 2022293.4293.4293.4293.40.00.00%00:00
QMMF.X22Nov 2022289.75289.75289.75289.750.000.00%00:00
QMMF.Z22Dec 2022288.75288.75288.75288.750.000.00%00:00
QMMF.F23Jan 2023288.726288.726288.726288.7260.0000.00%00:00
QMMF.G23Feb 2023288.599288.599288.599288.5990.0000.00%00:00
QMMF.H23Mar 2023286.811286.811286.811286.8110.0000.00%00:00
QMMF.J23Apr 2023285.708285.708285.708285.7080.0000.00%00:00
QMMF.K23May 2023285.435285.435285.435285.4350.0000.00%00:00
QMMF.M23Jun 2023285.074285.074285.074285.0740.0000.00%00:00
QMMF.N23Jul 2023284.733284.733284.733284.7330.0000.00%00:00
QMMF.Q23Aug 2023286.537286.537286.537286.5370.0000.00%00:00
QMMF.U23Sep 2023286.226286.226286.226286.2260.0000.00%00:00
QMMF.V23Oct 2023291.106291.106291.106291.1060.0000.00%00:00
QMMF.X23Nov 2023289.946289.946289.946289.9460.0000.00%00:00
QMMF.Z23Dec 2023289.345289.345289.345289.3450.0000.00%00:00
QMMF.F24Jan 2024290.191290.191290.191290.1910.0000.00%00:00
QMMF.G24Feb 2024291.037291.037291.037291.0370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.