MINI MIDDLE EAST NAPHTHA FOB ARAB GULF (NYMEX:QMME)

New York Mercantile Exchange (NYMEX)Energy › MINI MIDDLE EAST NAPHTHA FOB ARAB GULF (QMME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMME.J21Apr 2021542.289542.289542.289542.2890.0000.00%00:00
QMME.K21May 2021555.471555.471555.471555.4710.0000.00%00:00
QMME.M21Jun 2021546.289546.289546.289546.2890.0000.00%00:00
QMME.N21Jul 2021544.235544.235544.235544.2350.0000.00%00:00
QMME.Q21Aug 2021517.206517.206517.206517.2060.0000.00%00:00
QMME.U21Sep 2021535.349535.349535.349535.3490.0000.00%00:00
QMME.V21Oct 2021531.507531.507531.507531.5070.0000.00%00:00
QMME.X21Nov 2021527.801527.801527.801527.8010.0000.00%00:00
QMME.Z21Dec 2021524.369524.369524.369524.3690.0000.00%00:00
QMME.F22Jan 2022504.306504.306504.306504.3060.0000.00%00:00
QMME.G22Feb 2022499.721499.721499.721499.7210.0000.00%00:00
QMME.H22Mar 2022510.8510.8510.8510.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.