NYH RESIDUAL FUEL CRACK (NYMEX:QML)

New York Mercantile Exchange (NYMEX)Energy › NYH RESIDUAL FUEL CRACK (QML) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QML.J21Apr 20212.062.062.062.060.000.00%00:00
QML.K21May 20212.072.072.072.070.000.00%00:00
QML.M21Jun 20212.352.352.352.350.000.00%00:00
QML.N21Jul 20212.522.522.522.520.000.00%00:00
QML.Q21Aug 20212.682.682.682.680.000.00%00:00
QML.U21Sep 20212.952.952.952.950.000.00%00:00
QML.V21Oct 20213.23.23.23.20.00.00%00:00
QML.X21Nov 20213.443.443.443.440.000.00%00:00
QML.Z21Dec 20213.723.723.723.720.000.00%00:00
QML.F22Jan 20223.863.863.863.860.000.00%00:00
QML.G22Feb 20223.53.53.53.50.00.00%00:00
QML.H22Mar 20223.613.613.613.610.000.00%00:00
QML.J22Apr 20224.414.414.414.410.000.00%00:00
QML.K22May 20224.514.514.514.510.000.00%00:00
QML.M22Jun 20224.654.654.654.650.000.00%00:00
QML.N22Jul 20224.764.764.764.760.000.00%00:00
QML.Q22Aug 20223.933.933.933.930.000.00%00:00
QML.U22Sep 20223.943.943.943.940.000.00%00:00
QML.V22Oct 20224.914.914.914.910.000.00%00:00
QML.X22Nov 20224.934.934.934.930.000.00%00:00
QML.Z22Dec 20224.884.884.884.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.