MINI JAPAN C&F NAPHTHA (NYMEX:QMJN)

New York Mercantile Exchange (NYMEX)Energy › MINI JAPAN C&F NAPHTHA (QMJN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJN.J21Apr 2021556.283556.283556.283556.2830.0000.00%00:00
QMJN.K21May 2021555.234555.234555.234555.2340.0000.00%00:00
QMJN.M21Jun 2021547.611547.611547.611547.6110.0000.00%00:00
QMJN.N21Jul 2021544.12544.12544.12544.120.000.00%00:00
QMJN.Q21Aug 2021540.806540.806540.806540.8060.0000.00%00:00
QMJN.U21Sep 2021537.98537.98537.98537.980.000.00%00:00
QMJN.V21Oct 2021535.494535.494535.494535.4940.0000.00%00:00
QMJN.X21Nov 2021532.517532.517532.517532.5170.0000.00%00:00
QMJN.Z21Dec 2021529.114529.114529.114529.1140.0000.00%00:00
QMJN.F22Jan 2022526.081526.081526.081526.0810.0000.00%00:00
QMJN.G22Feb 2022521.295521.295521.295521.2950.0000.00%00:00
QMJN.H22Mar 2022515.892515.892515.892515.8920.0000.00%00:00
QMJN.J22Apr 2022511.431511.431511.431511.4310.0000.00%00:00
QMJN.K22May 2022505.734505.734505.734505.7340.0000.00%00:00
QMJN.M22Jun 2022500.32500.32500.32500.320.000.00%00:00
QMJN.N22Jul 2022496.655496.655496.655496.6550.0000.00%00:00
QMJN.Q22Aug 2022494.268494.268494.268494.2680.0000.00%00:00
QMJN.U22Sep 2022491.078491.078491.078491.0780.0000.00%00:00
QMJN.V22Oct 2022489.221489.221489.221489.2210.0000.00%00:00
QMJN.X22Nov 2022486.228486.228486.228486.2280.0000.00%00:00
QMJN.Z22Dec 2022483.397483.397483.397483.3970.0000.00%00:00
QMJN.F23Jan 2023482.42482.42482.42482.420.000.00%00:00
QMJN.G23Feb 2023481.532481.532481.532481.5320.0000.00%00:00
QMJN.H23Mar 2023480.737480.737480.737480.7370.0000.00%00:00
QMJN.J23Apr 2023479.914479.914479.914479.9140.0000.00%00:00
QMJN.K23May 2023478.634478.634478.634478.6340.0000.00%00:00
QMJN.M23Jun 2023477.479477.479477.479477.4790.0000.00%00:00
QMJN.N23Jul 2023476.809476.809476.809476.8090.0000.00%00:00
QMJN.Q23Aug 2023475.345475.345475.345475.3450.0000.00%00:00
QMJN.U23Sep 2023474.273474.273474.273474.2730.0000.00%00:00
QMJN.V23Oct 2023473.7473.7473.7473.70.00.00%00:00
QMJN.X23Nov 2023472.24472.24472.24472.240.000.00%00:00
QMJN.Z23Dec 2023472.067472.067472.067472.0670.0000.00%00:00
QMJN.F24Jan 2024471.394471.394471.394471.3940.0000.00%00:00
QMJN.G24Feb 2024470.681470.681470.681470.6810.0000.00%00:00
QMJN.H24Mar 2024469.393469.393469.393469.3930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.