MINI JAPAN C&F NAPHTHA (NYMEX:QMJN)

New York Mercantile Exchange (NYMEX)Energy › MINI JAPAN C&F NAPHTHA (QMJN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJN.X20Nov 2020385.862385.862385.862385.8620.0000.00%00:00
QMJN.Z20Dec 2020418.112418.112418.112418.1120.0000.00%00:00
QMJN.F21Jan 2021420.701420.701420.701420.7010.0000.00%00:00
QMJN.G21Feb 2021421.531421.531421.531421.5310.0000.00%00:00
QMJN.H21Mar 2021419.44419.44419.44419.440.000.00%00:00
QMJN.J21Apr 2021416.951416.951416.951416.9510.0000.00%00:00
QMJN.K21May 2021416.31416.31416.31416.310.000.00%00:00
QMJN.M21Jun 2021413.072413.072413.072413.0720.0000.00%00:00
QMJN.N21Jul 2021413.52413.52413.52413.520.000.00%00:00
QMJN.Q21Aug 2021412.306412.306412.306412.3060.0000.00%00:00
QMJN.U21Sep 2021410.011410.011410.011410.0110.0000.00%00:00
QMJN.V21Oct 2021409.511409.511409.511409.5110.0000.00%00:00
QMJN.X21Nov 2021410.439410.439410.439410.4390.0000.00%00:00
QMJN.Z21Dec 2021409.429409.429409.429409.4290.0000.00%00:00
QMJN.F22Jan 2022408.898408.898408.898408.8980.0000.00%00:00
QMJN.G22Feb 2022406.698406.698406.698406.6980.0000.00%00:00
QMJN.H22Mar 2022405.534405.534405.534405.5340.0000.00%00:00
QMJN.J22Apr 2022404.001404.001404.001404.0010.0000.00%00:00
QMJN.K22May 2022404.059404.059404.059404.0590.0000.00%00:00
QMJN.M22Jun 2022401.754401.754401.754401.7540.0000.00%00:00
QMJN.N22Jul 2022400.625400.625400.625400.6250.0000.00%00:00
QMJN.Q22Aug 2022399.798399.798399.798399.7980.0000.00%00:00
QMJN.U22Sep 2022399.173399.173399.173399.1730.0000.00%00:00
QMJN.V22Oct 2022398.75398.75398.75398.750.000.00%00:00
QMJN.X22Nov 2022399.628399.628399.628399.6280.0000.00%00:00
QMJN.Z22Dec 2022399.328399.328399.328399.3280.0000.00%00:00
QMJN.F23Jan 2023396.998396.998396.998396.9980.0000.00%00:00
QMJN.G23Feb 2023397.538397.538397.538397.5380.0000.00%00:00
QMJN.H23Mar 2023398.157398.157398.157398.1570.0000.00%00:00
QMJN.J23Apr 2023398.772398.772398.772398.7720.0000.00%00:00
QMJN.K23May 2023399.124399.124399.124399.1240.0000.00%00:00
QMJN.M23Jun 2023399.485399.485399.485399.4850.0000.00%00:00
QMJN.N23Jul 2023399.927399.927399.927399.9270.0000.00%00:00
QMJN.Q23Aug 2023400.281400.281400.281400.2810.0000.00%00:00
QMJN.U23Sep 2023400.635400.635400.635400.6350.0000.00%00:00
QMJN.V23Oct 2023400.909400.909400.909400.9090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.