| New York Mercantile Exchange (NYMEX) › Energy › MINI JAPAN C&F NAPHTHA (QMJN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMJN.X20 | Nov 2020 | 385.862 | 385.862 | 385.862 | 385.862 | 0.000 | 0.00% | 00:00 |
| QMJN.Z20 | Dec 2020 | 418.112 | 418.112 | 418.112 | 418.112 | 0.000 | 0.00% | 00:00 |
| QMJN.F21 | Jan 2021 | 420.701 | 420.701 | 420.701 | 420.701 | 0.000 | 0.00% | 00:00 |
| QMJN.G21 | Feb 2021 | 421.531 | 421.531 | 421.531 | 421.531 | 0.000 | 0.00% | 00:00 |
| QMJN.H21 | Mar 2021 | 419.44 | 419.44 | 419.44 | 419.44 | 0.00 | 0.00% | 00:00 |
| QMJN.J21 | Apr 2021 | 416.951 | 416.951 | 416.951 | 416.951 | 0.000 | 0.00% | 00:00 |
| QMJN.K21 | May 2021 | 416.31 | 416.31 | 416.31 | 416.31 | 0.00 | 0.00% | 00:00 |
| QMJN.M21 | Jun 2021 | 413.072 | 413.072 | 413.072 | 413.072 | 0.000 | 0.00% | 00:00 |
| QMJN.N21 | Jul 2021 | 413.52 | 413.52 | 413.52 | 413.52 | 0.00 | 0.00% | 00:00 |
| QMJN.Q21 | Aug 2021 | 412.306 | 412.306 | 412.306 | 412.306 | 0.000 | 0.00% | 00:00 |
| QMJN.U21 | Sep 2021 | 410.011 | 410.011 | 410.011 | 410.011 | 0.000 | 0.00% | 00:00 |
| QMJN.V21 | Oct 2021 | 409.511 | 409.511 | 409.511 | 409.511 | 0.000 | 0.00% | 00:00 |
| QMJN.X21 | Nov 2021 | 410.439 | 410.439 | 410.439 | 410.439 | 0.000 | 0.00% | 00:00 |
| QMJN.Z21 | Dec 2021 | 409.429 | 409.429 | 409.429 | 409.429 | 0.000 | 0.00% | 00:00 |
| QMJN.F22 | Jan 2022 | 408.898 | 408.898 | 408.898 | 408.898 | 0.000 | 0.00% | 00:00 |
| QMJN.G22 | Feb 2022 | 406.698 | 406.698 | 406.698 | 406.698 | 0.000 | 0.00% | 00:00 |
| QMJN.H22 | Mar 2022 | 405.534 | 405.534 | 405.534 | 405.534 | 0.000 | 0.00% | 00:00 |
| QMJN.J22 | Apr 2022 | 404.001 | 404.001 | 404.001 | 404.001 | 0.000 | 0.00% | 00:00 |
| QMJN.K22 | May 2022 | 404.059 | 404.059 | 404.059 | 404.059 | 0.000 | 0.00% | 00:00 |
| QMJN.M22 | Jun 2022 | 401.754 | 401.754 | 401.754 | 401.754 | 0.000 | 0.00% | 00:00 |
| QMJN.N22 | Jul 2022 | 400.625 | 400.625 | 400.625 | 400.625 | 0.000 | 0.00% | 00:00 |
| QMJN.Q22 | Aug 2022 | 399.798 | 399.798 | 399.798 | 399.798 | 0.000 | 0.00% | 00:00 |
| QMJN.U22 | Sep 2022 | 399.173 | 399.173 | 399.173 | 399.173 | 0.000 | 0.00% | 00:00 |
| QMJN.V22 | Oct 2022 | 398.75 | 398.75 | 398.75 | 398.75 | 0.00 | 0.00% | 00:00 |
| QMJN.X22 | Nov 2022 | 399.628 | 399.628 | 399.628 | 399.628 | 0.000 | 0.00% | 00:00 |
| QMJN.Z22 | Dec 2022 | 399.328 | 399.328 | 399.328 | 399.328 | 0.000 | 0.00% | 00:00 |
| QMJN.F23 | Jan 2023 | 396.998 | 396.998 | 396.998 | 396.998 | 0.000 | 0.00% | 00:00 |
| QMJN.G23 | Feb 2023 | 397.538 | 397.538 | 397.538 | 397.538 | 0.000 | 0.00% | 00:00 |
| QMJN.H23 | Mar 2023 | 398.157 | 398.157 | 398.157 | 398.157 | 0.000 | 0.00% | 00:00 |
| QMJN.J23 | Apr 2023 | 398.772 | 398.772 | 398.772 | 398.772 | 0.000 | 0.00% | 00:00 |
| QMJN.K23 | May 2023 | 399.124 | 399.124 | 399.124 | 399.124 | 0.000 | 0.00% | 00:00 |
| QMJN.M23 | Jun 2023 | 399.485 | 399.485 | 399.485 | 399.485 | 0.000 | 0.00% | 00:00 |
| QMJN.N23 | Jul 2023 | 399.927 | 399.927 | 399.927 | 399.927 | 0.000 | 0.00% | 00:00 |
| QMJN.Q23 | Aug 2023 | 400.281 | 400.281 | 400.281 | 400.281 | 0.000 | 0.00% | 00:00 |
| QMJN.U23 | Sep 2023 | 400.635 | 400.635 | 400.635 | 400.635 | 0.000 | 0.00% | 00:00 |
| QMJN.V23 | Oct 2023 | 400.909 | 400.909 | 400.909 | 400.909 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals