MINI JAPAN C&F NAPHTHA (NYMEX:QMJN)

New York Mercantile Exchange (NYMEX)Energy › MINI JAPAN C&F NAPHTHA (QMJN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMJN.K22May 2022906.893906.893906.893906.8930.0000.00%00:00
QMJN.M22Jun 2022895.036895.036895.036895.0360.0000.00%00:00
QMJN.N22Jul 2022890.761890.761890.761890.7610.0000.00%00:00
QMJN.Q22Aug 2022882.421882.421882.421882.4210.0000.00%00:00
QMJN.U22Sep 2022871.959871.959871.959871.9590.0000.00%00:00
QMJN.V22Oct 2022860.459860.459860.459860.4590.0000.00%00:00
QMJN.X22Nov 2022848.304848.304848.304848.3040.0000.00%00:00
QMJN.Z22Dec 2022835.87835.87835.87835.870.000.00%00:00
QMJN.F23Jan 2023822.891822.891822.891822.8910.0000.00%00:00
QMJN.H23Mar 2023797.106797.106797.106797.1060.0000.00%00:00
QMJN.J23Apr 2023784.788784.788784.788784.7880.0000.00%00:00
QMJN.K23May 2023788.141788.141788.141788.1410.0000.00%00:00
QMJN.M23Jun 2023764.64764.64764.64764.640.000.00%00:00
QMJN.N23Jul 2023756.256756.256756.256756.2560.0000.00%00:00
QMJN.Q23Aug 2023748.737748.737748.737748.7370.0000.00%00:00
QMJN.U23Sep 2023742.356742.356742.356742.3560.0000.00%00:00
QMJN.V23Oct 2023736.178736.178736.178736.1780.0000.00%00:00
QMJN.X23Nov 2023730.007730.007730.007730.0070.0000.00%00:00
QMJN.Z23Dec 2023724.518724.518724.518724.5180.0000.00%00:00
QMJN.F24Jan 2024721.105721.105721.105721.1050.0000.00%00:00
QMJN.G24Feb 2024715.249715.249715.249715.2490.0000.00%00:00
QMJN.H24Mar 2024709.553709.553709.553709.5530.0000.00%00:00
QMJN.J24Apr 2024700.545700.545700.545700.5450.0000.00%00:00
QMJN.K24May 2024698.451698.451698.451698.4510.0000.00%00:00
QMJN.M24Jun 2024690.309690.309690.309690.3090.0000.00%00:00
QMJN.N24Jul 2024685.55685.55685.55685.550.000.00%00:00
QMJN.Q24Aug 2024681.099681.099681.099681.0990.0000.00%00:00
QMJN.U24Sep 2024676.818676.818676.818676.8180.0000.00%00:00
QMJN.V24Oct 2024672.502672.502672.502672.5020.0000.00%00:00
QMJN.X24Nov 2024668.375668.375668.375668.3750.0000.00%00:00
QMJN.Z24Dec 2024664.112664.112664.112664.1120.0000.00%00:00
QMJN.F25Jan 2025657.905657.905657.905657.9050.0000.00%00:00
QMJN.G25Feb 2025653.26653.26653.26653.260.000.00%00:00
QMJN.H25Mar 2025648.762648.762648.762648.7620.0000.00%00:00
QMJN.J25Apr 2025644.841644.841644.841644.8410.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.