| New York Mercantile Exchange (NYMEX) › Energy › MINI JAPAN C&F NAPHTHA (QMJN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMJN.J21 | Apr 2021 | 556.283 | 556.283 | 556.283 | 556.283 | 0.000 | 0.00% | 00:00 |
| QMJN.K21 | May 2021 | 555.234 | 555.234 | 555.234 | 555.234 | 0.000 | 0.00% | 00:00 |
| QMJN.M21 | Jun 2021 | 547.611 | 547.611 | 547.611 | 547.611 | 0.000 | 0.00% | 00:00 |
| QMJN.N21 | Jul 2021 | 544.12 | 544.12 | 544.12 | 544.12 | 0.00 | 0.00% | 00:00 |
| QMJN.Q21 | Aug 2021 | 540.806 | 540.806 | 540.806 | 540.806 | 0.000 | 0.00% | 00:00 |
| QMJN.U21 | Sep 2021 | 537.98 | 537.98 | 537.98 | 537.98 | 0.00 | 0.00% | 00:00 |
| QMJN.V21 | Oct 2021 | 535.494 | 535.494 | 535.494 | 535.494 | 0.000 | 0.00% | 00:00 |
| QMJN.X21 | Nov 2021 | 532.517 | 532.517 | 532.517 | 532.517 | 0.000 | 0.00% | 00:00 |
| QMJN.Z21 | Dec 2021 | 529.114 | 529.114 | 529.114 | 529.114 | 0.000 | 0.00% | 00:00 |
| QMJN.F22 | Jan 2022 | 526.081 | 526.081 | 526.081 | 526.081 | 0.000 | 0.00% | 00:00 |
| QMJN.G22 | Feb 2022 | 521.295 | 521.295 | 521.295 | 521.295 | 0.000 | 0.00% | 00:00 |
| QMJN.H22 | Mar 2022 | 515.892 | 515.892 | 515.892 | 515.892 | 0.000 | 0.00% | 00:00 |
| QMJN.J22 | Apr 2022 | 511.431 | 511.431 | 511.431 | 511.431 | 0.000 | 0.00% | 00:00 |
| QMJN.K22 | May 2022 | 505.734 | 505.734 | 505.734 | 505.734 | 0.000 | 0.00% | 00:00 |
| QMJN.M22 | Jun 2022 | 500.32 | 500.32 | 500.32 | 500.32 | 0.00 | 0.00% | 00:00 |
| QMJN.N22 | Jul 2022 | 496.655 | 496.655 | 496.655 | 496.655 | 0.000 | 0.00% | 00:00 |
| QMJN.Q22 | Aug 2022 | 494.268 | 494.268 | 494.268 | 494.268 | 0.000 | 0.00% | 00:00 |
| QMJN.U22 | Sep 2022 | 491.078 | 491.078 | 491.078 | 491.078 | 0.000 | 0.00% | 00:00 |
| QMJN.V22 | Oct 2022 | 489.221 | 489.221 | 489.221 | 489.221 | 0.000 | 0.00% | 00:00 |
| QMJN.X22 | Nov 2022 | 486.228 | 486.228 | 486.228 | 486.228 | 0.000 | 0.00% | 00:00 |
| QMJN.Z22 | Dec 2022 | 483.397 | 483.397 | 483.397 | 483.397 | 0.000 | 0.00% | 00:00 |
| QMJN.F23 | Jan 2023 | 482.42 | 482.42 | 482.42 | 482.42 | 0.00 | 0.00% | 00:00 |
| QMJN.G23 | Feb 2023 | 481.532 | 481.532 | 481.532 | 481.532 | 0.000 | 0.00% | 00:00 |
| QMJN.H23 | Mar 2023 | 480.737 | 480.737 | 480.737 | 480.737 | 0.000 | 0.00% | 00:00 |
| QMJN.J23 | Apr 2023 | 479.914 | 479.914 | 479.914 | 479.914 | 0.000 | 0.00% | 00:00 |
| QMJN.K23 | May 2023 | 478.634 | 478.634 | 478.634 | 478.634 | 0.000 | 0.00% | 00:00 |
| QMJN.M23 | Jun 2023 | 477.479 | 477.479 | 477.479 | 477.479 | 0.000 | 0.00% | 00:00 |
| QMJN.N23 | Jul 2023 | 476.809 | 476.809 | 476.809 | 476.809 | 0.000 | 0.00% | 00:00 |
| QMJN.Q23 | Aug 2023 | 475.345 | 475.345 | 475.345 | 475.345 | 0.000 | 0.00% | 00:00 |
| QMJN.U23 | Sep 2023 | 474.273 | 474.273 | 474.273 | 474.273 | 0.000 | 0.00% | 00:00 |
| QMJN.V23 | Oct 2023 | 473.7 | 473.7 | 473.7 | 473.7 | 0.0 | 0.00% | 00:00 |
| QMJN.X23 | Nov 2023 | 472.24 | 472.24 | 472.24 | 472.24 | 0.00 | 0.00% | 00:00 |
| QMJN.Z23 | Dec 2023 | 472.067 | 472.067 | 472.067 | 472.067 | 0.000 | 0.00% | 00:00 |
| QMJN.F24 | Jan 2024 | 471.394 | 471.394 | 471.394 | 471.394 | 0.000 | 0.00% | 00:00 |
| QMJN.G24 | Feb 2024 | 470.681 | 470.681 | 470.681 | 470.681 | 0.000 | 0.00% | 00:00 |
| QMJN.H24 | Mar 2024 | 469.393 | 469.393 | 469.393 | 469.393 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals