S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong

MINI SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:QMGO)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE GASOIL 500 PPM (PLATTS) (QMGO)
MarketContractOpenHighLowLastChangePctTime
QMGO.G19Feb 201976.2576.2576.2576.250.000.00%00:00
QMGO.H19Mar 201978.1478.1478.1478.140.000.00%00:00
QMGO.J19Apr 201978.22178.22178.22178.2210.0000.00%00:00
QMGO.K19May 201978.14478.14478.14478.1440.0000.00%00:00
QMGO.M19Jun 201978.07478.07478.07478.0740.0000.00%00:00
QMGO.N19Jul 201978.25678.25678.25678.2560.0000.00%00:00
QMGO.Q19Aug 201978.44978.44978.44978.4490.0000.00%00:00
QMGO.U19Sep 201978.64778.64778.64778.6470.0000.00%00:00
QMGO.V19Oct 201978.91878.91878.91878.9180.0000.00%00:00
QMGO.X19Nov 201979.11979.11979.11979.1190.0000.00%00:00
QMGO.Z19Dec 201979.18979.18979.18979.1890.0000.00%00:00
QMGO.F20Jan 202079.49179.49179.49179.4910.0000.00%00:00
QMGO.G20Feb 202079.52179.52179.52179.5210.0000.00%00:00
QMGO.H20Mar 202079.46979.46979.46979.4690.0000.00%00:00
QMGO.J20Apr 202079.63279.63279.63279.6320.0000.00%00:00
QMGO.K20May 202079.3679.3679.3679.360.000.00%00:00
QMGO.M20Jun 202079.24979.24979.24979.2490.0000.00%00:00
QMGO.N20Jul 202079.25479.25479.25479.2540.0000.00%00:00
QMGO.Q20Aug 202079.19779.19779.19779.1970.0000.00%00:00
QMGO.U20Sep 202079.09579.09579.09579.0950.0000.00%00:00
QMGO.V20Oct 202078.77178.77178.77178.7710.0000.00%00:00
QMGO.X20Nov 202078.41578.41578.41578.4150.0000.00%00:00
QMGO.Z20Dec 202078.25178.25178.25178.2510.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.