MINI SINGAPORE GASOIL 500 PPM (PLATTS) (NYMEX:QMGO)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE GASOIL 500 PPM (PLATTS) (QMGO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGO.J21Apr 202167.81967.81967.81967.8190.0000.00%00:00
QMGO.K21May 202169.43169.43169.43169.4310.0000.00%00:00
QMGO.M21Jun 202169.58969.58969.58969.5890.0000.00%00:00
QMGO.N21Jul 202169.75969.75969.75969.7590.0000.00%00:00
QMGO.Q21Aug 202169.84169.84169.84169.8410.0000.00%00:00
QMGO.U21Sep 202169.90469.90469.90469.9040.0000.00%00:00
QMGO.V21Oct 202170.06770.06770.06770.0670.0000.00%00:00
QMGO.X21Nov 202170.08370.08370.08370.0830.0000.00%00:00
QMGO.Z21Dec 202169.79969.79969.79969.7990.0000.00%00:00
QMGO.F22Jan 202269.95269.95269.95269.9520.0000.00%00:00
QMGO.G22Feb 202269.73369.73369.73369.7330.0000.00%00:00
QMGO.H22Mar 202269.79269.79269.79269.7920.0000.00%00:00
QMGO.J22Apr 202269.61169.61169.61169.6110.0000.00%00:00
QMGO.K22May 202269.52969.52969.52969.5290.0000.00%00:00
QMGO.M22Jun 202269.46769.46769.46769.4670.0000.00%00:00
QMGO.N22Jul 202269.35769.35769.35769.3570.0000.00%00:00
QMGO.Q22Aug 202269.36969.36969.36969.3690.0000.00%00:00
QMGO.U22Sep 202269.36469.36469.36469.3640.0000.00%00:00
QMGO.V22Oct 202269.22369.22369.22369.2230.0000.00%00:00
QMGO.X22Nov 202268.92868.92868.92868.9280.0000.00%00:00
QMGO.Z22Dec 202268.85468.85468.85468.8540.0000.00%00:00
QMGO.F23Jan 202368.66668.66668.66668.6660.0000.00%00:00
QMGO.G23Feb 202368.58568.58568.58568.5850.0000.00%00:00
QMGO.H23Mar 202368.52768.52768.52768.5270.0000.00%00:00
QMGO.J23Apr 202368.33868.33868.33868.3380.0000.00%00:00
QMGO.K23May 202368.168.168.168.10.00.00%00:00
QMGO.M23Jun 202368.00668.00668.00668.0060.0000.00%00:00
QMGO.N23Jul 202367.82467.82467.82467.8240.0000.00%00:00
QMGO.Q23Aug 202367.95967.95967.95967.9590.0000.00%00:00
QMGO.U23Sep 202367.89467.89467.89467.8940.0000.00%00:00
QMGO.V23Oct 202367.80867.80867.80867.8080.0000.00%00:00
QMGO.X23Nov 202367.70367.70367.70367.7030.0000.00%00:00
QMGO.Z23Dec 202367.75567.75567.75567.7550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.