| New York Mercantile Exchange (NYMEX) › Energy › MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (QMGB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMGB.J21 | Apr 2021 | -11.094 | -11.094 | -11.094 | -11.094 | 0 | 0.00% | 00:00 |
| QMGB.K21 | May 2021 | -11.667 | -11.667 | -11.667 | -11.667 | 0 | 0.00% | 00:00 |
| QMGB.M21 | Jun 2021 | -11.833 | -11.833 | -11.833 | -11.833 | 0 | 0.00% | 00:00 |
| QMGB.N21 | Jul 2021 | -11.375 | -11.375 | -11.375 | -11.375 | 0 | 0.00% | 00:00 |
| QMGB.Q21 | Aug 2021 | -11.334 | -11.334 | -11.334 | -11.334 | 0 | 0.00% | 00:00 |
| QMGB.U21 | Sep 2021 | -11.334 | -11.334 | -11.334 | -11.334 | 0 | 0.00% | 00:00 |
| QMGB.V21 | Oct 2021 | -10.958 | -10.958 | -10.958 | -10.958 | 0 | 0.00% | 00:00 |
| QMGB.X21 | Nov 2021 | -10.958 | -10.958 | -10.958 | -10.958 | 0 | 0.00% | 00:00 |
| QMGB.Z21 | Dec 2021 | -10.958 | -10.958 | -10.958 | -10.958 | 0 | 0.00% | 00:00 |
| QMGB.F22 | Jan 2022 | -10.2 | -10.2 | -10.2 | -10.2 | 0 | 0.00% | 00:00 |
| QMGB.G22 | Feb 2022 | -10.2 | -10.2 | -10.2 | -10.2 | 0 | 0.00% | 00:00 |
| QMGB.H22 | Mar 2022 | -10.2 | -10.2 | -10.2 | -10.2 | 0 | 0.00% | 00:00 |
| QMGB.J22 | Apr 2022 | -9.625 | -9.625 | -9.625 | -9.625 | 0 | 0.00% | 00:00 |
| QMGB.K22 | May 2022 | -9.625 | -9.625 | -9.625 | -9.625 | 0 | 0.00% | 00:00 |
| QMGB.M22 | Jun 2022 | -9.625 | -9.625 | -9.625 | -9.625 | 0 | 0.00% | 00:00 |
| QMGB.N22 | Jul 2022 | -9.5 | -9.5 | -9.5 | -9.5 | 0 | 0.00% | 00:00 |
| QMGB.Q22 | Aug 2022 | -9.5 | -9.5 | -9.5 | -9.5 | 0 | 0.00% | 00:00 |
| QMGB.U22 | Sep 2022 | -9.5 | -9.5 | -9.5 | -9.5 | 0 | 0.00% | 00:00 |
| QMGB.V22 | Oct 2022 | -9.684 | -9.684 | -9.684 | -9.684 | 0 | 0.00% | 00:00 |
| QMGB.X22 | Nov 2022 | -9.683 | -9.683 | -9.683 | -9.683 | 0 | 0.00% | 00:00 |
| QMGB.Z22 | Dec 2022 | -9.684 | -9.684 | -9.684 | -9.684 | 0 | 0.00% | 00:00 |
| QMGB.F23 | Jan 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.G23 | Feb 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.H23 | Mar 2023 | -8.916 | -8.916 | -8.916 | -8.916 | 0 | 0.00% | 00:00 |
| QMGB.J23 | Apr 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.K23 | May 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.M23 | Jun 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.N23 | Jul 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.Q23 | Aug 2023 | -8.916 | -8.916 | -8.916 | -8.916 | 0 | 0.00% | 00:00 |
| QMGB.U23 | Sep 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.V23 | Oct 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.X23 | Nov 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| QMGB.Z23 | Dec 2023 | -8.917 | -8.917 | -8.917 | -8.917 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals