MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (NYMEX:QMGB)

New York Mercantile Exchange (NYMEX) › Energy › MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (QMGB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGB.N21Jul 2021-10.284-10.284-10.284-10.28400.00%00:00
QMGB.Q21Aug 2021-11.875-11.875-11.875-11.87500.00%00:00
QMGB.U21Sep 2021-11.875-11.875-11.875-11.87500.00%00:00
QMGB.V21Oct 2021-11.11-11.11-11.11-11.1100.00%00:00
QMGB.X21Nov 2021-11.04-11.04-11.04-11.04+0.210.00%00:00
QMGB.Z21Dec 2021-10.834-10.834-10.834-10.834+0.4160.00%00:00
QMGB.F22Jan 2022-10.917-10.917-10.917-10.91700.00%00:00
QMGB.G22Feb 2022-10.875-10.875-10.875-10.875+0.2500.00%00:00
QMGB.H22Mar 2022-11.125-11.125-11.125-11.12500.00%00:00
QMGB.J22Apr 2022-11.125-11.125-11.125-11.12500.00%00:00
QMGB.K22May 2022-11.167-11.167-11.167-11.167-0.0420.00%00:00
QMGB.M22Jun 2022-11.167-11.167-11.167-11.167-0.0420.00%00:00
QMGB.N22Jul 2022-10-10-10-1000.00%00:00
QMGB.Q22Aug 2022-10.375-10.375-10.375-10.37500.00%00:00
QMGB.U22Sep 2022-10.375-10.375-10.375-10.375-0.3750.00%00:00
QMGB.V22Oct 2022-10.75-10.75-10.75-10.7500.00%00:00
QMGB.X22Nov 2022-10.75-10.75-10.75-10.7500.00%00:00
QMGB.Z22Dec 2022-10.75-10.75-10.75-10.7500.00%00:00
QMGB.F23Jan 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.G23Feb 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.H23Mar 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.J23Apr 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.K23May 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.M23Jun 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.N23Jul 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.Q23Aug 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.U23Sep 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.V23Oct 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.X23Nov 2023-9.5-9.5-9.5-9.500.00%00:00
QMGB.Z23Dec 2023-9.5-9.5-9.5-9.500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.