MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (NYMEX:QMGB)

New York Mercantile Exchange (NYMEX) › Energy › MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (QMGB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGB.Q22Aug 2022-10.465-10.465-10.465-10.46500.00%00:00
QMGB.U22Sep 2022-10-10-10-1000.00%00:00
QMGB.V22Oct 2022-9.5-9.5-9.5-9.500.00%00:00
QMGB.X22Nov 2022-9-9-9-900.00%00:00
QMGB.Z22Dec 2022-9-9-9-900.00%00:00
QMGB.F23Jan 2023-7-7-7-700.00%00:00
QMGB.G23Feb 2023-7-7-7-700.00%00:00
QMGB.H23Mar 2023-9-9-9-9-20.00%00:00
QMGB.J23Apr 2023-6-6-6-600.00%00:00
QMGB.K23May 2023-6-6-6-600.00%00:00
QMGB.M23Jun 2023-6-6-6-600.00%00:00
QMGB.N23Jul 2023-5.5-5.5-5.5-5.500.00%00:00
QMGB.Q23Aug 2023-5.5-5.5-5.5-5.500.00%00:00
QMGB.U23Sep 2023-5.5-5.5-5.5-5.500.00%00:00
QMGB.V23Oct 2023-5.75-5.75-5.75-5.7500.00%00:00
QMGB.X23Nov 2023-5.75-5.75-5.75-5.7500.00%00:00
QMGB.Z23Dec 2023-5.75-5.75-5.75-5.7500.00%00:00
QMGB.F24Jan 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.G24Feb 2024-4.065-4.065-4.065-4.065+0.0600.00%00:00
QMGB.H24Mar 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.J24Apr 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.K24May 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.M24Jun 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.N24Jul 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.Q24Aug 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.U24Sep 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.V24Oct 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.X24Nov 2024-4.125-4.125-4.125-4.12500.00%00:00
QMGB.Z24Dec 2024-4.125-4.125-4.125-4.12500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.