MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (NYMEX:QMGB)

New York Mercantile Exchange (NYMEX)Energy › MINI GASOIL 0.1% BARGES V LOW SUL GASOIL (QMGB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGB.J21Apr 2021-11.094-11.094-11.094-11.09400.00%00:00
QMGB.K21May 2021-11.667-11.667-11.667-11.66700.00%00:00
QMGB.M21Jun 2021-11.833-11.833-11.833-11.83300.00%00:00
QMGB.N21Jul 2021-11.375-11.375-11.375-11.37500.00%00:00
QMGB.Q21Aug 2021-11.334-11.334-11.334-11.33400.00%00:00
QMGB.U21Sep 2021-11.334-11.334-11.334-11.33400.00%00:00
QMGB.V21Oct 2021-10.958-10.958-10.958-10.95800.00%00:00
QMGB.X21Nov 2021-10.958-10.958-10.958-10.95800.00%00:00
QMGB.Z21Dec 2021-10.958-10.958-10.958-10.95800.00%00:00
QMGB.F22Jan 2022-10.2-10.2-10.2-10.200.00%00:00
QMGB.G22Feb 2022-10.2-10.2-10.2-10.200.00%00:00
QMGB.H22Mar 2022-10.2-10.2-10.2-10.200.00%00:00
QMGB.J22Apr 2022-9.625-9.625-9.625-9.62500.00%00:00
QMGB.K22May 2022-9.625-9.625-9.625-9.62500.00%00:00
QMGB.M22Jun 2022-9.625-9.625-9.625-9.62500.00%00:00
QMGB.N22Jul 2022-9.5-9.5-9.5-9.500.00%00:00
QMGB.Q22Aug 2022-9.5-9.5-9.5-9.500.00%00:00
QMGB.U22Sep 2022-9.5-9.5-9.5-9.500.00%00:00
QMGB.V22Oct 2022-9.684-9.684-9.684-9.68400.00%00:00
QMGB.X22Nov 2022-9.683-9.683-9.683-9.68300.00%00:00
QMGB.Z22Dec 2022-9.684-9.684-9.684-9.68400.00%00:00
QMGB.F23Jan 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.G23Feb 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.H23Mar 2023-8.916-8.916-8.916-8.91600.00%00:00
QMGB.J23Apr 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.K23May 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.M23Jun 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.N23Jul 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.Q23Aug 2023-8.916-8.916-8.916-8.91600.00%00:00
QMGB.U23Sep 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.V23Oct 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.X23Nov 2023-8.917-8.917-8.917-8.91700.00%00:00
QMGB.Z23Dec 2023-8.917-8.917-8.917-8.91700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.