GC #6 FUEL OIL (PLATTS) CRACK (NYMEX:QMG)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMG.M21Jun 2021-9.79-9.79-9.79-9.7900.00%00:00
QMG.N21Jul 2021-9.85-9.85-9.85-9.8500.00%00:00
QMG.Q21Aug 2021-9.49-9.49-9.49-9.4900.00%00:00
QMG.U21Sep 2021-8.97-8.97-8.97-8.9700.00%00:00
QMG.V21Oct 2021-8.58-8.58-8.58-8.5800.00%00:00
QMG.X21Nov 2021-8.29-8.29-8.29-8.2900.00%00:00
QMG.Z21Dec 2021-7.96-7.96-7.96-7.9600.00%00:00
QMG.F22Jan 2022-7.71-7.71-7.71-7.7100.00%00:00
QMG.G22Feb 2022-7.54-7.54-7.54-7.5400.00%00:00
QMG.H22Mar 2022-7.27-7.27-7.27-7.2700.00%00:00
QMG.J22Apr 2022-7.09-7.09-7.09-7.0900.00%00:00
QMG.K22May 2022-7.01-7.01-7.01-7.0100.00%00:00
QMG.M22Jun 2022-6.87-6.87-6.87-6.8700.00%00:00
QMG.N22Jul 2022-6.79-6.79-6.79-6.7900.00%00:00
QMG.Q22Aug 2022-6.79-6.79-6.79-6.7900.00%00:00
QMG.U22Sep 2022-6.6-6.6-6.6-6.6+0.20.00%00:00
QMG.V22Oct 2022-6.88-6.88-6.88-6.8800.00%00:00
QMG.X22Nov 2022-6.99-6.99-6.99-6.9900.00%00:00
QMG.Z22Dec 2022-7.02-7.02-7.02-7.0200.00%00:00
QMG.F23Jan 2023-5.85-5.85-5.85-5.8500.00%00:00
QMG.G23Feb 2023-5.32-5.32-5.32-5.3200.00%00:00
QMG.H23Mar 2023-4.5-4.5-4.5-4.5+0.20.00%00:00
QMG.J23Apr 2023-3.99-3.99-3.99-3.99+0.240.00%00:00
QMG.K23May 2023-3.71-3.71-3.71-3.7100.00%00:00
QMG.M23Jun 2023-2.93-2.93-2.93-2.93+0.220.00%00:00
QMG.N23Jul 2023-2.68-2.68-2.68-2.6800.00%00:00
QMG.Q23Aug 2023-2.21-2.21-2.21-2.2100.00%00:00
QMG.U23Sep 2023-1.79-1.79-1.79-1.7900.00%00:00
QMG.V23Oct 2023-1.41-1.41-1.41-1.4100.00%00:00
QMG.X23Nov 2023-0.97-0.97-0.97-0.9700.00%00:00
QMG.Z23Dec 2023-0.5-0.5-0.5-0.500.00%00:00
QMG.F24Jan 2024-0.06-0.06-0.06-0.0600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.