GC #6 FUEL OIL (PLATTS) CRACK (NYMEX:QMG)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMG.M22Jun 2022-18.54-18.54-18.54-18.5400.00%00:00
QMG.N22Jul 2022-17.13-17.13-17.13-17.1300.00%00:00
QMG.Q22Aug 2022-16.34-16.34-16.34-16.3400.00%00:00
QMG.U22Sep 2022-14.51-14.51-14.51-14.5100.00%00:00
QMG.V22Oct 2022-12.92-12.92-12.92-12.9200.00%00:00
QMG.X22Nov 2022-11.57-11.57-11.57-11.5700.00%00:00
QMG.Z22Dec 2022-10.35-10.35-10.35-10.3500.00%00:00
QMG.F23Jan 2023-9.19-9.19-9.19-9.1900.00%00:00
QMG.G23Feb 2023-8.29-8.29-8.29-8.2900.00%00:00
QMG.H23Mar 2023-7.47-7.47-7.47-7.4700.00%00:00
QMG.J23Apr 2023-6.83-6.83-6.83-6.83+0.120.00%00:00
QMG.K23May 2023-6.66-6.66-6.66-6.6600.00%00:00
QMG.M23Jun 2023-6.39-6.39-6.39-6.3900.00%00:00
QMG.N23Jul 2023-6.32-6.32-6.32-6.3200.00%00:00
QMG.Q23Aug 2023-6.37-6.37-6.37-6.3700.00%00:00
QMG.U23Sep 2023-6.48-6.48-6.48-6.4800.00%00:00
QMG.V23Oct 2023-6.73-6.73-6.73-6.7300.00%00:00
QMG.X23Nov 2023-6.91-6.91-6.91-6.9100.00%00:00
QMG.Z23Dec 2023-6.97-6.97-6.97-6.9700.00%00:00
QMG.F24Jan 2024-7.22-7.22-7.22-7.2200.00%00:00
QMG.G24Feb 2024-7.29-7.29-7.29-7.2900.00%00:00
QMG.H24Mar 2024-7.45-7.45-7.45-7.4500.00%00:00
QMG.J24Apr 2024-7.43-7.43-7.43-7.4300.00%00:00
QMG.K24May 2024-7.37-7.37-7.37-7.3700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.