GC #6 FUEL OIL (PLATTS) CRACK (NYMEX:QMG)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL (PLATTS) CRACK (QMG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMG.J21Apr 2021-5.33-5.33-5.33-5.3300.00%00:00
QMG.K21May 2021-5.61-5.61-5.61-5.6100.00%00:00
QMG.M21Jun 2021-5.83-5.83-5.83-5.8300.00%00:00
QMG.N21Jul 2021-5.87-5.87-5.87-5.8700.00%00:00
QMG.Q21Aug 2021-5.97-5.97-5.97-5.97-0.010.00%00:00
QMG.U21Sep 2021-6.07-6.07-6.07-6.0700.00%00:00
QMG.V21Oct 2021-6.32-6.32-6.32-6.32-0.110.00%00:00
QMG.X21Nov 2021-6.53-6.53-6.53-6.53-0.070.00%00:00
QMG.Z21Dec 2021-6.43-6.43-6.43-6.43-0.130.00%00:00
QMG.F22Jan 2022-6.28-6.28-6.28-6.28-0.120.00%00:00
QMG.G22Feb 2022-6.27-6.27-6.27-6.27-0.220.00%00:00
QMG.H22Mar 2022-6.04-6.04-6.04-6.0400.00%00:00
QMG.J22Apr 2022-5.95-5.95-5.95-5.9500.00%00:00
QMG.K22May 2022-5.8-5.8-5.8-5.800.00%00:00
QMG.M22Jun 2022-5.73-5.73-5.73-5.7300.00%00:00
QMG.N22Jul 2022-5.74-5.74-5.74-5.74-0.030.00%00:00
QMG.Q22Aug 2022-5.84-5.84-5.84-5.84-0.090.00%00:00
QMG.U22Sep 2022-5.78-5.78-5.78-5.7800.00%00:00
QMG.V22Oct 2022-5.85-5.85-5.85-5.8500.00%00:00
QMG.X22Nov 2022-5.92-5.92-5.92-5.92+0.010.00%00:00
QMG.Z22Dec 2022-5.95-5.95-5.95-5.95+0.030.00%00:00
QMG.F23Jan 2023-4.91-4.91-4.91-4.9100.00%00:00
QMG.G23Feb 2023-4.54-4.54-4.54-4.5400.00%00:00
QMG.H23Mar 2023-4.18-4.18-4.18-4.18-0.060.00%00:00
QMG.J23Apr 2023-3.8-3.8-3.8-3.8-0.10.00%00:00
QMG.K23May 2023-3.31-3.31-3.31-3.31+0.040.00%00:00
QMG.M23Jun 2023-2.9-2.9-2.9-2.900.00%00:00
QMG.N23Jul 2023-2.57-2.57-2.57-2.5700.00%00:00
QMG.Q23Aug 2023-2.32-2.32-2.32-2.32-0.100.00%00:00
QMG.U23Sep 2023-1.91-1.91-1.91-1.9100.00%00:00
QMG.V23Oct 2023-1.58-1.58-1.58-1.5800.00%00:00
QMG.X23Nov 2023-1.23-1.23-1.23-1.23+0.030.00%00:00
QMG.Z23Dec 2023-0.85-0.85-0.85-0.8500.00%00:00
QMG.F24Jan 2024-0.52-0.52-0.52-0.5200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.