MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO)

New York Mercantile Exchange (NYMEX)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEO.J21Apr 2021611.433611.433611.433611.4330.0000.00%00:00
QMEO.K21May 2021613.41613.41613.41613.410.000.00%00:00
QMEO.M21Jun 2021610.467610.467610.467610.4670.0000.00%00:00
QMEO.N21Jul 2021604.635604.635604.635604.6350.0000.00%00:00
QMEO.Q21Aug 2021596.982596.982596.982596.9820.0000.00%00:00
QMEO.U21Sep 2021586.057586.057586.057586.0570.0000.00%00:00
QMEO.V21Oct 2021556.743556.743556.743556.7430.0000.00%00:00
QMEO.X21Nov 2021549.219549.219549.219549.2190.0000.00%00:00
QMEO.Z21Dec 2021538.8538.8538.8538.80.00.00%00:00
QMEO.F22Jan 2022536.247536.247536.247536.2470.0000.00%00:00
QMEO.G22Feb 2022539.682539.682539.682539.6820.0000.00%00:00
QMEO.H22Mar 2022542.607542.607542.607542.6070.0000.00%00:00
QMEO.J22Apr 2022569.327569.327569.327569.3270.0000.00%00:00
QMEO.K22May 2022569.877569.877569.877569.8770.0000.00%00:00
QMEO.M22Jun 2022568.167568.167568.167568.1670.0000.00%00:00
QMEO.N22Jul 2022563.457563.457563.457563.4570.0000.00%00:00
QMEO.Q22Aug 2022556.997556.997556.997556.9970.0000.00%00:00
QMEO.U22Sep 2022547.287547.287547.287547.2870.0000.00%00:00
QMEO.V22Oct 2022520.577520.577520.577520.5770.0000.00%00:00
QMEO.X22Nov 2022509.897509.897509.897509.8970.0000.00%00:00
QMEO.Z22Dec 2022504.077504.077504.077504.0770.0000.00%00:00
QMEO.F23Jan 2023511.398511.398511.398511.3980.0000.00%00:00
QMEO.G23Feb 2023511.872511.872511.872511.8720.0000.00%00:00
QMEO.H23Mar 2023523.645523.645523.645523.6450.0000.00%00:00
QMEO.J23Apr 2023555.525555.525555.525555.5250.0000.00%00:00
QMEO.K23May 2023557.363557.363557.363557.3630.0000.00%00:00
QMEO.M23Jun 2023555.012555.012555.012555.0120.0000.00%00:00
QMEO.N23Jul 2023550.932550.932550.932550.9320.0000.00%00:00
QMEO.Q23Aug 2023540.899540.899540.899540.8990.0000.00%00:00
QMEO.U23Sep 2023526.001526.001526.001526.0010.0000.00%00:00
QMEO.V23Oct 2023496.752496.752496.752496.7520.0000.00%00:00
QMEO.X23Nov 2023490.807490.807490.807490.8070.0000.00%00:00
QMEO.Z23Dec 2023483.871483.871483.871483.8710.0000.00%00:00
QMEO.F24Jan 2024491.185491.185491.185491.1850.0000.00%00:00
QMEO.G24Feb 2024495.149495.149495.149495.1490.0000.00%00:00
QMEO.H24Mar 2024511.05511.05511.05511.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.