MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO)

New York Mercantile Exchange (NYMEX)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEO.K22May 20221204.1881204.1881204.1881204.1880.0000.00%00:00
QMEO.M22Jun 20221216.0521216.0521216.0521216.0520.0000.00%00:00
QMEO.N22Jul 20221155.511155.511155.511155.510.000.00%00:00
QMEO.Q22Aug 20221098.9961098.9961098.9961098.9960.0000.00%00:00
QMEO.U22Sep 20221042.1921042.1921042.1921042.1920.0000.00%00:00
QMEO.V22Oct 2022970.275970.275970.275970.2750.0000.00%00:00
QMEO.X22Nov 2022931.593931.593931.593931.5930.0000.00%00:00
QMEO.Z22Dec 2022900.589900.589900.589900.5890.0000.00%00:00
QMEO.F23Jan 2023888.96888.96888.96888.960.000.00%00:00
QMEO.G23Feb 2023861.504861.504861.504861.5040.0000.00%00:00
QMEO.H23Mar 2023854.794854.794854.794854.7940.0000.00%00:00
QMEO.J23Apr 2023898.951898.951898.951898.9510.0000.00%00:00
QMEO.K23May 2023890.791890.791890.791890.7910.0000.00%00:00
QMEO.M23Jun 2023881.461881.461881.461881.4610.0000.00%00:00
QMEO.N23Jul 2023870.641870.641870.641870.6410.0000.00%00:00
QMEO.Q23Aug 2023843.481843.481843.481843.4810.0000.00%00:00
QMEO.U23Sep 2023829.681829.681829.681829.6810.0000.00%00:00
QMEO.V23Oct 2023810.511810.511810.511810.5110.0000.00%00:00
QMEO.X23Nov 2023780.717780.717780.717780.7170.0000.00%00:00
QMEO.Z23Dec 2023783.691783.691783.691783.6910.0000.00%00:00
QMEO.F24Jan 2024774.063774.063774.063774.0630.0000.00%00:00
QMEO.G24Feb 2024772.096772.096772.096772.0960.0000.00%00:00
QMEO.H24Mar 2024748.786748.786748.786748.7860.0000.00%00:00
QMEO.J24Apr 2024785.008785.008785.008785.0080.0000.00%00:00
QMEO.K24May 2024793.857793.857793.857793.8570.0000.00%00:00
QMEO.M24Jun 2024775.17775.17775.17775.170.000.00%00:00
QMEO.N24Jul 2024791.375791.375791.375791.3750.0000.00%00:00
QMEO.Q24Aug 2024782.006782.006782.006782.0060.0000.00%00:00
QMEO.U24Sep 2024778.262778.262778.262778.2620.0000.00%00:00
QMEO.V24Oct 2024731.422731.422731.422731.4220.0000.00%00:00
QMEO.X24Nov 2024730.836730.836730.836730.8360.0000.00%00:00
QMEO.Z24Dec 2024705.363705.363705.363705.3630.0000.00%00:00
QMEO.F25Jan 2025695.69695.69695.69695.690.000.00%00:00
QMEO.G25Feb 2025698.995698.995698.995698.9950.0000.00%00:00
QMEO.H25Mar 2025725.459725.459725.459725.4590.0000.00%00:00
QMEO.J25Apr 2025763.25763.25763.25763.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.