| New York Mercantile Exchange (NYMEX) › Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEO.X20 | Nov 2020 | 376.272 | 376.272 | 376.272 | 376.272 | 0.000 | 0.00% | 00:00 |
| QMEO.Z20 | Dec 2020 | 411.689 | 411.689 | 411.689 | 411.689 | 0.000 | 0.00% | 00:00 |
| QMEO.F21 | Jan 2021 | 412.918 | 412.918 | 412.918 | 412.918 | 0.000 | 0.00% | 00:00 |
| QMEO.G21 | Feb 2021 | 418.096 | 418.096 | 418.096 | 418.096 | 0.000 | 0.00% | 00:00 |
| QMEO.H21 | Mar 2021 | 424.758 | 424.758 | 424.758 | 424.758 | 0.000 | 0.00% | 00:00 |
| QMEO.J21 | Apr 2021 | 451.546 | 451.546 | 451.546 | 451.546 | 0.000 | 0.00% | 00:00 |
| QMEO.K21 | May 2021 | 457.275 | 457.275 | 457.275 | 457.275 | 0.000 | 0.00% | 00:00 |
| QMEO.M21 | Jun 2021 | 458.261 | 458.261 | 458.261 | 458.261 | 0.000 | 0.00% | 00:00 |
| QMEO.N21 | Jul 2021 | 456.781 | 456.781 | 456.781 | 456.781 | 0.000 | 0.00% | 00:00 |
| QMEO.Q21 | Aug 2021 | 454.736 | 454.736 | 454.736 | 454.736 | 0.000 | 0.00% | 00:00 |
| QMEO.U21 | Sep 2021 | 448.023 | 448.023 | 448.023 | 448.023 | 0.000 | 0.00% | 00:00 |
| QMEO.V21 | Oct 2021 | 428.523 | 428.523 | 428.523 | 428.523 | 0.000 | 0.00% | 00:00 |
| QMEO.X21 | Nov 2021 | 422.198 | 422.198 | 422.198 | 422.198 | 0.000 | 0.00% | 00:00 |
| QMEO.Z21 | Dec 2021 | 418.716 | 418.716 | 418.716 | 418.716 | 0.000 | 0.00% | 00:00 |
| QMEO.F22 | Jan 2022 | 421 | 421 | 421 | 421 | 0 | 0.00% | 00:00 |
| QMEO.G22 | Feb 2022 | 425.416 | 425.416 | 425.416 | 425.416 | 0.000 | 0.00% | 00:00 |
| QMEO.H22 | Mar 2022 | 428.762 | 428.762 | 428.762 | 428.762 | 0.000 | 0.00% | 00:00 |
| QMEO.J22 | Apr 2022 | 457.886 | 457.886 | 457.886 | 457.886 | 0.000 | 0.00% | 00:00 |
| QMEO.K22 | May 2022 | 458.759 | 458.759 | 458.759 | 458.759 | 0.000 | 0.00% | 00:00 |
| QMEO.M22 | Jun 2022 | 463.529 | 463.529 | 463.529 | 463.529 | 0.000 | 0.00% | 00:00 |
| QMEO.N22 | Jul 2022 | 463.224 | 463.224 | 463.224 | 463.224 | 0.000 | 0.00% | 00:00 |
| QMEO.Q22 | Aug 2022 | 459.056 | 459.056 | 459.056 | 459.056 | 0.000 | 0.00% | 00:00 |
| QMEO.U22 | Sep 2022 | 454.821 | 454.821 | 454.821 | 454.821 | 0.000 | 0.00% | 00:00 |
| QMEO.V22 | Oct 2022 | 432.879 | 432.879 | 432.879 | 432.879 | 0.000 | 0.00% | 00:00 |
| QMEO.X22 | Nov 2022 | 426.79 | 426.79 | 426.79 | 426.79 | 0.00 | 0.00% | 00:00 |
| QMEO.Z22 | Dec 2022 | 427.611 | 427.611 | 427.611 | 427.611 | 0.000 | 0.00% | 00:00 |
| QMEO.F23 | Jan 2023 | 423.169 | 423.169 | 423.169 | 423.169 | 0.000 | 0.00% | 00:00 |
| QMEO.G23 | Feb 2023 | 429.153 | 429.153 | 429.153 | 429.153 | 0.000 | 0.00% | 00:00 |
| QMEO.H23 | Mar 2023 | 451.048 | 451.048 | 451.048 | 451.048 | 0.000 | 0.00% | 00:00 |
| QMEO.J23 | Apr 2023 | 484.126 | 484.126 | 484.126 | 484.126 | 0.000 | 0.00% | 00:00 |
| QMEO.K23 | May 2023 | 482.129 | 482.129 | 482.129 | 482.129 | 0.000 | 0.00% | 00:00 |
| QMEO.M23 | Jun 2023 | 482.25 | 482.25 | 482.25 | 482.25 | 0.00 | 0.00% | 00:00 |
| QMEO.N23 | Jul 2023 | 477.477 | 477.477 | 477.477 | 477.477 | 0.000 | 0.00% | 00:00 |
| QMEO.Q23 | Aug 2023 | 469.027 | 469.027 | 469.027 | 469.027 | 0.000 | 0.00% | 00:00 |
| QMEO.U23 | Sep 2023 | 459.824 | 459.824 | 459.824 | 459.824 | 0.000 | 0.00% | 00:00 |
| QMEO.V23 | Oct 2023 | 436.238 | 436.238 | 436.238 | 436.238 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals