MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO)

New York Mercantile Exchange (NYMEX)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEO.X20Nov 2020376.272376.272376.272376.2720.0000.00%00:00
QMEO.Z20Dec 2020411.689411.689411.689411.6890.0000.00%00:00
QMEO.F21Jan 2021412.918412.918412.918412.9180.0000.00%00:00
QMEO.G21Feb 2021418.096418.096418.096418.0960.0000.00%00:00
QMEO.H21Mar 2021424.758424.758424.758424.7580.0000.00%00:00
QMEO.J21Apr 2021451.546451.546451.546451.5460.0000.00%00:00
QMEO.K21May 2021457.275457.275457.275457.2750.0000.00%00:00
QMEO.M21Jun 2021458.261458.261458.261458.2610.0000.00%00:00
QMEO.N21Jul 2021456.781456.781456.781456.7810.0000.00%00:00
QMEO.Q21Aug 2021454.736454.736454.736454.7360.0000.00%00:00
QMEO.U21Sep 2021448.023448.023448.023448.0230.0000.00%00:00
QMEO.V21Oct 2021428.523428.523428.523428.5230.0000.00%00:00
QMEO.X21Nov 2021422.198422.198422.198422.1980.0000.00%00:00
QMEO.Z21Dec 2021418.716418.716418.716418.7160.0000.00%00:00
QMEO.F22Jan 202242142142142100.00%00:00
QMEO.G22Feb 2022425.416425.416425.416425.4160.0000.00%00:00
QMEO.H22Mar 2022428.762428.762428.762428.7620.0000.00%00:00
QMEO.J22Apr 2022457.886457.886457.886457.8860.0000.00%00:00
QMEO.K22May 2022458.759458.759458.759458.7590.0000.00%00:00
QMEO.M22Jun 2022463.529463.529463.529463.5290.0000.00%00:00
QMEO.N22Jul 2022463.224463.224463.224463.2240.0000.00%00:00
QMEO.Q22Aug 2022459.056459.056459.056459.0560.0000.00%00:00
QMEO.U22Sep 2022454.821454.821454.821454.8210.0000.00%00:00
QMEO.V22Oct 2022432.879432.879432.879432.8790.0000.00%00:00
QMEO.X22Nov 2022426.79426.79426.79426.790.000.00%00:00
QMEO.Z22Dec 2022427.611427.611427.611427.6110.0000.00%00:00
QMEO.F23Jan 2023423.169423.169423.169423.1690.0000.00%00:00
QMEO.G23Feb 2023429.153429.153429.153429.1530.0000.00%00:00
QMEO.H23Mar 2023451.048451.048451.048451.0480.0000.00%00:00
QMEO.J23Apr 2023484.126484.126484.126484.1260.0000.00%00:00
QMEO.K23May 2023482.129482.129482.129482.1290.0000.00%00:00
QMEO.M23Jun 2023482.25482.25482.25482.250.000.00%00:00
QMEO.N23Jul 2023477.477477.477477.477477.4770.0000.00%00:00
QMEO.Q23Aug 2023469.027469.027469.027469.0270.0000.00%00:00
QMEO.U23Sep 2023459.824459.824459.824459.8240.0000.00%00:00
QMEO.V23Oct 2023436.238436.238436.238436.2380.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.