S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF)
MarketContractOpenHighLowLastChangePctTime
QMEF.G19Feb 2019390.531390.531390.531390.5310.0000.00%00:00
QMEF.H19Mar 2019400.734400.734400.734400.7340.0000.00%00:00
QMEF.J19Apr 2019398.221398.221398.221398.2210.0000.00%00:00
QMEF.K19May 2019394.451394.451394.451394.4510.0000.00%00:00
QMEF.M19Jun 2019389.53389.53389.53389.530.000.00%00:00
QMEF.N19Jul 2019382.808382.808382.808382.8080.0000.00%00:00
QMEF.Q19Aug 2019373.844373.844373.844373.8440.0000.00%00:00
QMEF.U19Sep 2019362.284362.284362.284362.2840.0000.00%00:00
QMEF.V19Oct 2019347.833347.833347.833347.8330.0000.00%00:00
QMEF.X19Nov 2019333.6333.6333.6333.60.00.00%00:00
QMEF.Z19Dec 2019321.75321.75321.75321.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.