MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEF.U21Sep 2021404.454404.454404.454404.4540.0000.00%00:00
QMEF.V21Oct 2021406.723406.723406.723406.7230.0000.00%00:00
QMEF.X21Nov 2021400.984400.984400.984400.9840.0000.00%00:00
QMEF.Z21Dec 2021396.858396.858396.858396.8580.0000.00%00:00
QMEF.F22Jan 2022394.012394.012394.012394.0120.0000.00%00:00
QMEF.G22Feb 2022391.665391.665391.665391.6650.0000.00%00:00
QMEF.H22Mar 2022389.78389.78389.78389.780.000.00%00:00
QMEF.J22Apr 2022387.183387.183387.183387.1830.0000.00%00:00
QMEF.K22May 2022384.67384.67384.67384.670.000.00%00:00
QMEF.M22Jun 2022372.837372.837372.837372.8370.0000.00%00:00
QMEF.N22Jul 2022379.265379.265379.265379.2650.0000.00%00:00
QMEF.Q22Aug 2022376.502376.502376.502376.5020.0000.00%00:00
QMEF.U22Sep 2022373.443373.443373.443373.4430.0000.00%00:00
QMEF.V22Oct 2022370.446370.446370.446370.4460.0000.00%00:00
QMEF.X22Nov 2022367.6367.6367.6367.60.00.00%00:00
QMEF.Z22Dec 2022364.475364.475364.475364.4750.0000.00%00:00
QMEF.F23Jan 2023362.1362.1362.1362.10.00.00%00:00
QMEF.G23Feb 2023361.1361.1361.1361.10.00.00%00:00
QMEF.H23Mar 2023359.475359.475359.475359.4750.0000.00%00:00
QMEF.J23Apr 2023357.85357.85357.85357.850.000.00%00:00
QMEF.K23May 2023355.6355.6355.6355.60.00.00%00:00
QMEF.M23Jun 2023348.475348.475348.475348.4750.0000.00%00:00
QMEF.N23Jul 2023352.975352.975352.975352.9750.0000.00%00:00
QMEF.Q23Aug 2023351.35351.35351.35351.350.000.00%00:00
QMEF.U23Sep 2023349.6349.6349.6349.60.00.00%00:00
QMEF.V23Oct 2023347.85347.85347.85347.850.000.00%00:00
QMEF.X23Nov 2023341.85341.85341.85341.850.000.00%00:00
QMEF.Z23Dec 2023340.475340.475340.475340.4750.0000.00%00:00
QMEF.F24Jan 2024343.507343.507343.507343.5070.0000.00%00:00
QMEF.G24Feb 2024341.674341.674341.674341.6740.0000.00%00:00
QMEF.H24Mar 2024343.967343.967343.967343.9670.0000.00%00:00
QMEF.J24Apr 2024342.62342.62342.62342.620.000.00%00:00
QMEF.K24May 2024346.573346.573346.573346.5730.0000.00%00:00
QMEF.M24Jun 2024343.396343.396343.396343.3960.0000.00%00:00
QMEF.N24Jul 2024346.639346.639346.639346.6390.0000.00%00:00
QMEF.Q24Aug 2024346.672346.672346.672346.6720.0000.00%00:00
QMEF.U24Sep 2024344.159344.159344.159344.1590.0000.00%00:00
QMEF.V24Oct 2024344.204344.204344.204344.2040.0000.00%00:00
QMEF.X24Nov 2024345.776345.776345.776345.7760.0000.00%00:00
QMEF.Z24Dec 2024344.491344.491344.491344.4910.0000.00%00:00
QMEF.F25Jan 2025344.733344.733344.733344.7330.0000.00%00:00
QMEF.G25Feb 2025344.263344.263344.263344.2630.0000.00%00:00
QMEF.H25Mar 2025346.783346.783346.783346.7830.0000.00%00:00
QMEF.J25Apr 2025346.163346.163346.163346.1630.0000.00%00:00
QMEF.K25May 2025343.164343.164343.164343.1640.0000.00%00:00
QMEF.M25Jun 2025344.924344.924344.924344.9240.0000.00%00:00
QMEF.N25Jul 2025344.163344.163344.163344.1630.0000.00%00:00
QMEF.Q25Aug 2025343.403343.403343.403343.4030.0000.00%00:00
QMEF.U25Sep 2025342.642342.642342.642342.6420.0000.00%00:00
QMEF.V25Oct 2025341.882341.882341.882341.8820.0000.00%00:00
QMEF.X25Nov 2025339.04339.04339.04339.040.000.00%00:00
QMEF.Z25Dec 2025338.336338.336338.336338.3360.0000.00%00:00
QMEF.F26Jan 2026338.809338.809338.809338.8090.0000.00%00:00
QMEF.G26Feb 2026338.839338.839338.839338.8390.0000.00%00:00
QMEF.H26Mar 2026338.079338.079338.079338.0790.0000.00%00:00
QMEF.J26Apr 2026337.318337.318337.318337.3180.0000.00%00:00
QMEF.K26May 2026336.558336.558336.558336.5580.0000.00%00:00
QMEF.M26Jun 2026334.112334.112334.112334.1120.0000.00%00:00
QMEF.N26Jul 2026333.408333.408333.408333.4080.0000.00%00:00
QMEF.Q26Aug 2026334.276334.276334.276334.2760.0000.00%00:00
QMEF.U26Sep 202633233233233200.00%00:00
QMEF.V26Oct 2026332.755332.755332.755332.7550.0000.00%00:00
QMEF.X26Nov 2026331.994331.994331.994331.9940.0000.00%00:00
QMEF.Z26Dec 2026329.888329.888329.888329.8880.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.