MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEF.X20Nov 2020253.856253.856253.856253.8560.0000.00%00:00
QMEF.Z20Dec 2020273.353273.353273.353273.3530.0000.00%00:00
QMEF.F21Jan 2021273.564273.564273.564273.5640.0000.00%00:00
QMEF.G21Feb 2021273.398273.398273.398273.3980.0000.00%00:00
QMEF.H21Mar 2021273.784273.784273.784273.7840.0000.00%00:00
QMEF.J21Apr 2021272.989272.989272.989272.9890.0000.00%00:00
QMEF.K21May 2021271.733271.733271.733271.7330.0000.00%00:00
QMEF.M21Jun 2021270.287270.287270.287270.2870.0000.00%00:00
QMEF.N21Jul 2021268.591268.591268.591268.5910.0000.00%00:00
QMEF.Q21Aug 2021266.623266.623266.623266.6230.0000.00%00:00
QMEF.U21Sep 2021264.654264.654264.654264.6540.0000.00%00:00
QMEF.V21Oct 2021261.649261.649261.649261.6490.0000.00%00:00
QMEF.X21Nov 2021260.801260.801260.801260.8010.0000.00%00:00
QMEF.Z21Dec 2021259.188259.188259.188259.1880.0000.00%00:00
QMEF.F22Jan 202225925925925900.00%00:00
QMEF.G22Feb 202225925925925900.00%00:00
QMEF.H22Mar 202225925925925900.00%00:00
QMEF.J22Apr 2022258.75258.75258.75258.750.000.00%00:00
QMEF.K22May 2022258.5258.5258.5258.50.00.00%00:00
QMEF.M22Jun 2022258.25258.25258.25258.250.000.00%00:00
QMEF.N22Jul 202225825825825800.00%00:00
QMEF.Q22Aug 2022257.75257.75257.75257.750.000.00%00:00
QMEF.U22Sep 2022257.5257.5257.5257.50.00.00%00:00
QMEF.V22Oct 2022257.25257.25257.25257.250.000.00%00:00
QMEF.X22Nov 202225725725725700.00%00:00
QMEF.Z22Dec 2022256.75256.75256.75256.750.000.00%00:00
QMEF.F23Jan 2023257.832257.832257.832257.8320.0000.00%00:00
QMEF.G23Feb 2023258.913258.913258.913258.9130.0000.00%00:00
QMEF.H23Mar 2023260.089260.089260.089260.0890.0000.00%00:00
QMEF.J23Apr 2023261.265261.265261.265261.2650.0000.00%00:00
QMEF.K23May 2023262.441262.441262.441262.4410.0000.00%00:00
QMEF.M23Jun 2023263.688263.688263.688263.6880.0000.00%00:00
QMEF.N23Jul 2023264.935264.935264.935264.9350.0000.00%00:00
QMEF.Q23Aug 2023266.182266.182266.182266.1820.0000.00%00:00
QMEF.U23Sep 2023267.465267.465267.465267.4650.0000.00%00:00
QMEF.V23Oct 2023268.748268.748268.748268.7480.0000.00%00:00
QMEF.X23Nov 2023270.031270.031270.031270.0310.0000.00%00:00
QMEF.Z23Dec 2023271.004271.004271.004271.0040.0000.00%00:00
QMEF.F24Jan 2024271.978271.978271.978271.9780.0000.00%00:00
QMEF.G24Feb 2024272.951272.951272.951272.9510.0000.00%00:00
QMEF.H24Mar 2024273.936273.936273.936273.9360.0000.00%00:00
QMEF.J24Apr 2024274.92274.92274.92274.920.000.00%00:00
QMEF.K24May 2024275.905275.905275.905275.9050.0000.00%00:00
QMEF.M24Jun 2024276.89276.89276.89276.890.000.00%00:00
QMEF.N24Jul 2024277.107277.107277.107277.1070.0000.00%00:00
QMEF.Q24Aug 2024277.324277.324277.324277.3240.0000.00%00:00
QMEF.U24Sep 2024277.541277.541277.541277.5410.0000.00%00:00
QMEF.V24Oct 2024277.759277.759277.759277.7590.0000.00%00:00
QMEF.X24Nov 2024277.976277.976277.976277.9760.0000.00%00:00
QMEF.Z24Dec 2024278.193278.193278.193278.1930.0000.00%00:00
QMEF.F25Jan 2025278.41278.41278.41278.410.000.00%00:00
QMEF.G25Feb 2025278.839278.839278.839278.8390.0000.00%00:00
QMEF.H25Mar 2025278.844278.844278.844278.8440.0000.00%00:00
QMEF.J25Apr 2025279.062279.062279.062279.0620.0000.00%00:00
QMEF.K25May 2025279.279279.279279.279279.2790.0000.00%00:00
QMEF.M25Jun 2025279.496279.496279.496279.4960.0000.00%00:00
QMEF.N25Jul 2025280.059280.059280.059280.0590.0000.00%00:00
QMEF.Q25Aug 2025279.966279.966279.966279.9660.0000.00%00:00
QMEF.U25Sep 2025280.549280.549280.549280.5490.0000.00%00:00
QMEF.V25Oct 2025280.437280.437280.437280.4370.0000.00%00:00
QMEF.X25Nov 2025280.672280.672280.672280.6720.0000.00%00:00
QMEF.Z25Dec 2025280.907280.907280.907280.9070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.