S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.74
+3.38 +0.26%
Euro
1.131895
+0.002245 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF)
MarketContractOpenHighLowLastChangePctTime
QMEF.G19Feb 2019386.325386.325386.325386.3250.0000.00%00:00
QMEF.H19Mar 2019390.136390.136390.136390.1360.0000.00%00:00
QMEF.J19Apr 2019386.366386.366386.366386.3660.0000.00%00:00
QMEF.K19May 2019381.612381.612381.612381.6120.0000.00%00:00
QMEF.M19Jun 2019375.957375.957375.957375.9570.0000.00%00:00
QMEF.N19Jul 2019368.962368.962368.962368.9620.0000.00%00:00
QMEF.Q19Aug 2019359.915359.915359.915359.9150.0000.00%00:00
QMEF.U19Sep 2019347.621347.621347.621347.6210.0000.00%00:00
QMEF.V19Oct 2019333.85333.85333.85333.850.000.00%00:00
QMEF.X19Nov 2019320.35320.35320.35320.350.000.00%00:00
QMEF.Z19Dec 2019307.35307.35307.35307.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.