Tuesday May 21, 1:22PM EDT

MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF)
MarketContractOpenHighLowLastChangePctTime
QMEF.K19May 2019398.264398.264398.264398.2640.0000.00%00:00
QMEF.M19Jun 2019398.182398.182398.182398.1820.0000.00%00:00
QMEF.N19Jul 2019393.238393.238393.238393.2380.0000.00%00:00
QMEF.Q19Aug 2019384.82384.82384.82384.820.000.00%00:00
QMEF.U19Sep 2019374.055374.055374.055374.0550.0000.00%00:00
QMEF.V19Oct 2019362.306362.306362.306362.3060.0000.00%00:00
QMEF.X19Nov 2019351.98351.98351.98351.980.000.00%00:00
QMEF.Z19Dec 2019343.017343.017343.017343.0170.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.