MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEF.K20May 2020149.441149.441149.441149.4410.0000.00%00:00
QMEF.M20Jun 2020187.531187.531187.531187.5310.0000.00%00:00
QMEF.N20Jul 2020190.294190.294190.294190.2940.0000.00%00:00
QMEF.Q20Aug 2020190.294190.294190.294190.2940.0000.00%00:00
QMEF.U20Sep 2020188.765188.765188.765188.7650.0000.00%00:00
QMEF.V20Oct 2020187.864187.864187.864187.8640.0000.00%00:00
QMEF.X20Nov 2020188.053188.053188.053188.0530.0000.00%00:00
QMEF.Z20Dec 2020188.598188.598188.598188.5980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.