MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (QMEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMEF.V20Oct 2020240.298240.298240.298240.2980.0000.00%00:00
QMEF.X20Nov 2020249.718249.718249.718249.7180.0000.00%00:00
QMEF.Z20Dec 2020238.987238.987238.987238.9870.0000.00%00:00
QMEF.F21Jan 2021243.268243.268243.268243.2680.0000.00%00:00
QMEF.G21Feb 2021242.451242.451242.451242.4510.0000.00%00:00
QMEF.H21Mar 2021242.178242.178242.178242.1780.0000.00%00:00
QMEF.J21Apr 2021242.178242.178242.178242.1780.0000.00%00:00
QMEF.K21May 2021242.178242.178242.178242.1780.0000.00%00:00
QMEF.M21Jun 2021242.178242.178242.178242.1780.0000.00%00:00
QMEF.N21Jul 2021242.178242.178242.178242.1780.0000.00%00:00
QMEF.Q21Aug 2021242.3242.3242.3242.30.00.00%00:00
QMEF.U21Sep 2021242.3242.3242.3242.30.00.00%00:00
QMEF.V21Oct 2021237.803237.803237.803237.8030.0000.00%00:00
QMEF.X21Nov 2021242.175242.175242.175242.1750.0000.00%00:00
QMEF.Z21Dec 2021242.05242.05242.05242.050.000.00%00:00
QMEF.F22Jan 2022242.75242.75242.75242.750.000.00%00:00
QMEF.G22Feb 2022248.25248.25248.25248.250.000.00%00:00
QMEF.H22Mar 2022243.75243.75243.75243.750.000.00%00:00
QMEF.J22Apr 2022244.25244.25244.25244.250.000.00%00:00
QMEF.K22May 2022244.75244.75244.75244.750.000.00%00:00
QMEF.M22Jun 2022245.25245.25245.25245.250.000.00%00:00
QMEF.N22Jul 202224324324324300.00%00:00
QMEF.Q22Aug 2022243.5243.5243.5243.50.00.00%00:00
QMEF.U22Sep 2022246.75246.75246.75246.750.000.00%00:00
QMEF.V22Oct 2022247.25247.25247.25247.250.000.00%00:00
QMEF.X22Nov 2022247.75247.75247.75247.750.000.00%00:00
QMEF.Z22Dec 2022248.25248.25248.25248.250.000.00%00:00
QMEF.F23Jan 2023249.357249.357249.357249.3570.0000.00%00:00
QMEF.G23Feb 2023250.463250.463250.463250.4630.0000.00%00:00
QMEF.H23Mar 2023251.697251.697251.697251.6970.0000.00%00:00
QMEF.J23Apr 2023252.932252.932252.932252.9320.0000.00%00:00
QMEF.K23May 2023254.166254.166254.166254.1660.0000.00%00:00
QMEF.M23Jun 2023255.483255.483255.483255.4830.0000.00%00:00
QMEF.N23Jul 2023256.8256.8256.8256.80.00.00%00:00
QMEF.Q23Aug 2023258.117258.117258.117258.1170.0000.00%00:00
QMEF.U23Sep 2023259.522259.522259.522259.5220.0000.00%00:00
QMEF.V23Oct 2023260.926260.926260.926260.9260.0000.00%00:00
QMEF.X23Nov 2023262.331262.331262.331262.3310.0000.00%00:00
QMEF.Z23Dec 2023263.549263.549263.549263.5490.0000.00%00:00
QMEF.F24Jan 2024264.766264.766264.766264.7660.0000.00%00:00
QMEF.G24Feb 2024265.984265.984265.984265.9840.0000.00%00:00
QMEF.H24Mar 2024266.946266.946266.946266.9460.0000.00%00:00
QMEF.J24Apr 2024267.907267.907267.907267.9070.0000.00%00:00
QMEF.K24May 2024268.869268.869268.869268.8690.0000.00%00:00
QMEF.M24Jun 2024269.83269.83269.83269.830.000.00%00:00
QMEF.N24Jul 2024270.369270.369270.369270.3690.0000.00%00:00
QMEF.Q24Aug 2024270.907270.907270.907270.9070.0000.00%00:00
QMEF.U24Sep 2024268.896268.896268.896268.8960.0000.00%00:00
QMEF.V24Oct 2024271.985271.985271.985271.9850.0000.00%00:00
QMEF.X24Nov 2024269.973269.973269.973269.9730.0000.00%00:00
QMEF.Z24Dec 2024273.062273.062273.062273.0620.0000.00%00:00
QMEF.F25Jan 2025273.601273.601273.601273.6010.0000.00%00:00
QMEF.G25Feb 2025279.793279.793279.793279.7930.0000.00%00:00
QMEF.H25Mar 2025274.678274.678274.678274.6780.0000.00%00:00
QMEF.J25Apr 2025275.217275.217275.217275.2170.0000.00%00:00
QMEF.K25May 2025275.755275.755275.755275.7550.0000.00%00:00
QMEF.M25Jun 2025276.294276.294276.294276.2940.0000.00%00:00
QMEF.N25Jul 2025276.596276.596276.596276.5960.0000.00%00:00
QMEF.Q25Aug 2025276.899276.899276.899276.8990.0000.00%00:00
QMEF.U25Sep 2025277.201277.201277.201277.2010.0000.00%00:00
QMEF.V25Oct 2025283.137283.137283.137283.1370.0000.00%00:00
QMEF.X25Nov 2025277.807277.807277.807277.8070.0000.00%00:00
QMEF.Z25Dec 2025278.109278.109278.109278.1090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.