GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QME.M22Jun 2022-0.2088-0.2088-0.2088-0.2088+0.00740.00%00:00
QME.N22Jul 2022-0.185-0.185-0.185-0.18500.00%00:00
QME.Q22Aug 2022-0.175-0.175-0.175-0.17500.00%00:00
QME.U22Sep 2022-0.165-0.165-0.165-0.16500.00%00:00
QME.V22Oct 2022-0.1925-0.1925-0.1925-0.192500.00%00:00
QME.X22Nov 2022-0.2125-0.2125-0.2125-0.212500.00%00:00
QME.Z22Dec 2022-0.2325-0.2325-0.2325-0.232500.00%00:00
QME.F23Jan 2023-0.21-0.21-0.21-0.2100.00%00:00
QME.G23Feb 2023-0.2075-0.2075-0.2075-0.207500.00%00:00
QME.H23Mar 2023-0.205-0.205-0.205-0.20500.00%00:00
QME.J23Apr 2023-0.19-0.19-0.19-0.1900.00%00:00
QME.K23May 2023-0.1875-0.1875-0.1875-0.187500.00%00:00
QME.M23Jun 2023-0.185-0.185-0.185-0.18500.00%00:00
QME.N23Jul 2023-0.18-0.18-0.18-0.1800.00%00:00
QME.Q23Aug 2023-0.1825-0.1825-0.1825-0.182500.00%00:00
QME.U23Sep 2023-0.185-0.185-0.185-0.18500.00%00:00
QME.V23Oct 2023-0.19-0.19-0.19-0.1900.00%00:00
QME.X23Nov 2023-0.1975-0.1975-0.1975-0.197500.00%00:00
QME.Z23Dec 2023-0.205-0.205-0.205-0.20500.00%00:00
QME.F24Jan 2024-0.2075-0.2075-0.2075-0.207500.00%00:00
QME.G24Feb 2024-0.205-0.205-0.205-0.20500.00%00:00
QME.H24Mar 2024-0.2025-0.2025-0.2025-0.202500.00%00:00
QME.J24Apr 2024-0.1875-0.1875-0.1875-0.187500.00%00:00
QME.K24May 2024-0.185-0.185-0.185-0.18500.00%00:00
QME.M24Jun 2024-0.1825-0.1825-0.1825-0.182500.00%00:00
QME.N24Jul 2024-0.1775-0.1775-0.1775-0.177500.00%00:00
QME.Q24Aug 2024-0.18-0.18-0.18-0.1800.00%00:00
QME.U24Sep 2024-0.1825-0.1825-0.1825-0.182500.00%00:00
QME.V24Oct 2024-0.1875-0.1875-0.1875-0.187500.00%00:00
QME.X24Nov 2024-0.195-0.195-0.195-0.19500.00%00:00
QME.Z24Dec 2024-0.2025-0.2025-0.2025-0.202500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.