GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QME.Q20Aug 2020-0.1401-0.1401-0.1401-0.14010.00000.00%00:00
QME.U20Sep 2020-0.17-0.17-0.17-0.170.000.00%00:00
QME.V20Oct 2020-0.1875-0.1875-0.1875-0.18750.00000.00%00:00
QME.X20Nov 2020-0.1975-0.1975-0.1975-0.19750.00000.00%00:00
QME.Z20Dec 2020-0.2075-0.2075-0.2075-0.20750.00000.00%00:00
QME.F21Jan 2021-0.1925-0.1925-0.1925-0.19250.00000.00%00:00
QME.G21Feb 2021-0.17-0.17-0.17-0.170.000.00%00:00
QME.H21Mar 2021-0.1575-0.1575-0.1575-0.15750.00000.00%00:00
QME.J21Apr 2021-0.135-0.135-0.135-0.1350.0000.00%00:00
QME.K21May 2021-0.1325-0.1325-0.1325-0.13250.00000.00%00:00
QME.M21Jun 2021-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
QME.N21Jul 2021-0.12-0.12-0.12-0.120.000.00%00:00
QME.Q21Aug 2021-0.125-0.125-0.125-0.1250.0000.00%00:00
QME.U21Sep 2021-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
QME.V21Oct 2021-0.13-0.13-0.13-0.130.000.00%00:00
QME.X21Nov 2021-0.14-0.14-0.14-0.140.000.00%00:00
QME.Z21Dec 2021-0.15-0.15-0.15-0.150.000.00%00:00
QME.F22Jan 2022-0.1825-0.1825-0.1825-0.18250.00000.00%00:00
QME.G22Feb 2022-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QME.H22Mar 2022-0.1525-0.1525-0.1525-0.15250.00000.00%00:00
QME.J22Apr 2022-0.1275-0.1275-0.1275-0.12750.00000.00%00:00
QME.K22May 2022-0.125-0.125-0.125-0.1250.0000.00%00:00
QME.M22Jun 2022-0.12-0.12-0.12-0.120.000.00%00:00
QME.N22Jul 2022-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QME.Q22Aug 2022-0.1175-0.1175-0.1175-0.11750.00000.00%00:00
QME.U22Sep 2022-0.12-0.12-0.12-0.120.000.00%00:00
QME.V22Oct 2022-0.125-0.125-0.125-0.1250.0000.00%00:00
QME.X22Nov 2022-0.135-0.135-0.135-0.1350.0000.00%00:00
QME.Z22Dec 2022-0.145-0.145-0.145-0.1450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.