| New York Mercantile Exchange (NYMEX) › Energy › GC JET VS HEATING OIL SPREAD (QME) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.M22 | Jun 2022 | -0.2088 | -0.2088 | -0.2088 | -0.2088 | +0.0074 | 0.00% | 00:00 |
| QME.N22 | Jul 2022 | -0.185 | -0.185 | -0.185 | -0.185 | 0 | 0.00% | 00:00 |
| QME.Q22 | Aug 2022 | -0.175 | -0.175 | -0.175 | -0.175 | 0 | 0.00% | 00:00 |
| QME.U22 | Sep 2022 | -0.165 | -0.165 | -0.165 | -0.165 | 0 | 0.00% | 00:00 |
| QME.V22 | Oct 2022 | -0.1925 | -0.1925 | -0.1925 | -0.1925 | 0 | 0.00% | 00:00 |
| QME.X22 | Nov 2022 | -0.2125 | -0.2125 | -0.2125 | -0.2125 | 0 | 0.00% | 00:00 |
| QME.Z22 | Dec 2022 | -0.2325 | -0.2325 | -0.2325 | -0.2325 | 0 | 0.00% | 00:00 |
| QME.F23 | Jan 2023 | -0.21 | -0.21 | -0.21 | -0.21 | 0 | 0.00% | 00:00 |
| QME.G23 | Feb 2023 | -0.2075 | -0.2075 | -0.2075 | -0.2075 | 0 | 0.00% | 00:00 |
| QME.H23 | Mar 2023 | -0.205 | -0.205 | -0.205 | -0.205 | 0 | 0.00% | 00:00 |
| QME.J23 | Apr 2023 | -0.19 | -0.19 | -0.19 | -0.19 | 0 | 0.00% | 00:00 |
| QME.K23 | May 2023 | -0.1875 | -0.1875 | -0.1875 | -0.1875 | 0 | 0.00% | 00:00 |
| QME.M23 | Jun 2023 | -0.185 | -0.185 | -0.185 | -0.185 | 0 | 0.00% | 00:00 |
| QME.N23 | Jul 2023 | -0.18 | -0.18 | -0.18 | -0.18 | 0 | 0.00% | 00:00 |
| QME.Q23 | Aug 2023 | -0.1825 | -0.1825 | -0.1825 | -0.1825 | 0 | 0.00% | 00:00 |
| QME.U23 | Sep 2023 | -0.185 | -0.185 | -0.185 | -0.185 | 0 | 0.00% | 00:00 |
| QME.V23 | Oct 2023 | -0.19 | -0.19 | -0.19 | -0.19 | 0 | 0.00% | 00:00 |
| QME.X23 | Nov 2023 | -0.1975 | -0.1975 | -0.1975 | -0.1975 | 0 | 0.00% | 00:00 |
| QME.Z23 | Dec 2023 | -0.205 | -0.205 | -0.205 | -0.205 | 0 | 0.00% | 00:00 |
| QME.F24 | Jan 2024 | -0.2075 | -0.2075 | -0.2075 | -0.2075 | 0 | 0.00% | 00:00 |
| QME.G24 | Feb 2024 | -0.205 | -0.205 | -0.205 | -0.205 | 0 | 0.00% | 00:00 |
| QME.H24 | Mar 2024 | -0.2025 | -0.2025 | -0.2025 | -0.2025 | 0 | 0.00% | 00:00 |
| QME.J24 | Apr 2024 | -0.1875 | -0.1875 | -0.1875 | -0.1875 | 0 | 0.00% | 00:00 |
| QME.K24 | May 2024 | -0.185 | -0.185 | -0.185 | -0.185 | 0 | 0.00% | 00:00 |
| QME.M24 | Jun 2024 | -0.1825 | -0.1825 | -0.1825 | -0.1825 | 0 | 0.00% | 00:00 |
| QME.N24 | Jul 2024 | -0.1775 | -0.1775 | -0.1775 | -0.1775 | 0 | 0.00% | 00:00 |
| QME.Q24 | Aug 2024 | -0.18 | -0.18 | -0.18 | -0.18 | 0 | 0.00% | 00:00 |
| QME.U24 | Sep 2024 | -0.1825 | -0.1825 | -0.1825 | -0.1825 | 0 | 0.00% | 00:00 |
| QME.V24 | Oct 2024 | -0.1875 | -0.1875 | -0.1875 | -0.1875 | 0 | 0.00% | 00:00 |
| QME.X24 | Nov 2024 | -0.195 | -0.195 | -0.195 | -0.195 | 0 | 0.00% | 00:00 |
| QME.Z24 | Dec 2024 | -0.2025 | -0.2025 | -0.2025 | -0.2025 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools