| New York Mercantile Exchange (NYMEX) › Energy › GC JET VS HEATING OIL SPREAD (QME) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.M21 | Jun 2021 | -0.2588 | -0.2588 | -0.2588 | -0.2588 | 0 | 0.00% | 00:00 |
| QME.N21 | Jul 2021 | -0.25 | -0.25 | -0.25 | -0.25 | -0.02 | 0.00% | 00:00 |
| QME.Q21 | Aug 2021 | -0.2325 | -0.2325 | -0.2325 | -0.2325 | 0 | 0.00% | 00:00 |
| QME.U21 | Sep 2021 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| QME.V21 | Oct 2021 | -0.2575 | -0.2575 | -0.2575 | -0.2575 | -0.02 | 0.00% | 00:00 |
| QME.X21 | Nov 2021 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QME.Z21 | Dec 2021 | -0.2625 | -0.2625 | -0.2625 | -0.2625 | -0.02 | 0.00% | 00:00 |
| QME.F22 | Jan 2022 | -0.275 | -0.275 | -0.275 | -0.275 | -0.025 | 0.00% | 00:00 |
| QME.G22 | Feb 2022 | -0.2475 | -0.2475 | -0.2475 | -0.2475 | 0 | 0.00% | 00:00 |
| QME.H22 | Mar 2022 | -0.245 | -0.245 | -0.245 | -0.245 | 0 | 0.00% | 00:00 |
| QME.J22 | Apr 2022 | -0.21 | -0.21 | -0.21 | -0.21 | 0 | 0.00% | 00:00 |
| QME.K22 | May 2022 | -0.205 | -0.205 | -0.205 | -0.205 | 0 | 0.00% | 00:00 |
| QME.M22 | Jun 2022 | -0.215 | -0.215 | -0.215 | -0.215 | -0.015 | 0.00% | 00:00 |
| QME.N22 | Jul 2022 | -0.195 | -0.195 | -0.195 | -0.195 | 0 | 0.00% | 00:00 |
| QME.Q22 | Aug 2022 | -0.195 | -0.195 | -0.195 | -0.195 | 0 | 0.00% | 00:00 |
| QME.U22 | Sep 2022 | -0.195 | -0.195 | -0.195 | -0.195 | 0 | 0.00% | 00:00 |
| QME.V22 | Oct 2022 | -0.225 | -0.225 | -0.225 | -0.225 | -0.015 | 0.00% | 00:00 |
| QME.X22 | Nov 2022 | -0.215 | -0.215 | -0.215 | -0.215 | 0 | 0.00% | 00:00 |
| QME.Z22 | Dec 2022 | -0.22 | -0.22 | -0.22 | -0.22 | 0 | 0.00% | 00:00 |
| QME.F23 | Jan 2023 | -0.2625 | -0.2625 | -0.2625 | -0.2625 | -0.015 | 0.00% | 00:00 |
| QME.G23 | Feb 2023 | -0.245 | -0.245 | -0.245 | -0.245 | 0 | 0.00% | 00:00 |
| QME.H23 | Mar 2023 | -0.2575 | -0.2575 | -0.2575 | -0.2575 | -0.015 | 0.00% | 00:00 |
| QME.J23 | Apr 2023 | -0.2075 | -0.2075 | -0.2075 | -0.2075 | 0 | 0.00% | 00:00 |
| QME.K23 | May 2023 | -0.2025 | -0.2025 | -0.2025 | -0.2025 | 0 | 0.00% | 00:00 |
| QME.M23 | Jun 2023 | -0.1975 | -0.1975 | -0.1975 | -0.1975 | 0 | 0.00% | 00:00 |
| QME.N23 | Jul 2023 | -0.2075 | -0.2075 | -0.2075 | -0.2075 | -0.015 | 0.00% | 00:00 |
| QME.Q23 | Aug 2023 | -0.1925 | -0.1925 | -0.1925 | -0.1925 | 0 | 0.00% | 00:00 |
| QME.U23 | Sep 2023 | -0.1925 | -0.1925 | -0.1925 | -0.1925 | 0 | 0.00% | 00:00 |
| QME.V23 | Oct 2023 | -0.2075 | -0.2075 | -0.2075 | -0.2075 | 0 | 0.00% | 00:00 |
| QME.X23 | Nov 2023 | -0.2125 | -0.2125 | -0.2125 | -0.2125 | 0 | 0.00% | 00:00 |
| QME.Z23 | Dec 2023 | -0.2175 | -0.2175 | -0.2175 | -0.2175 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals