Saturday Mar 28, 2:39PM EDT

GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QME.H20Mar 2020-0.2545-0.2545-0.2545-0.25450.00000.00%00:00
QME.J20Apr 2020-0.31-0.31-0.31-0.310.000.00%00:00
QME.K20May 2020-0.32-0.32-0.32-0.320.000.00%00:00
QME.M20Jun 2020-0.29-0.29-0.29-0.290.000.00%00:00
QME.N20Jul 2020-0.3-0.3-0.3-0.30.00.00%00:00
QME.Q20Aug 2020-0.23-0.23-0.23-0.230.000.00%00:00
QME.U20Sep 2020-0.27-0.27-0.27-0.270.000.00%00:00
QME.V20Oct 2020-0.2525-0.2525-0.2525-0.25250.00000.00%00:00
QME.Z20Dec 2020-0.27-0.27-0.27-0.270.000.00%00:00
QME.G21Feb 2021-0.2-0.2-0.2-0.20.00.00%00:00
QME.H21Mar 2021-0.19-0.19-0.19-0.190.000.00%00:00
QME.J21Apr 2021-0.1725-0.1725-0.1725-0.17250.00000.00%00:00
QME.K21May 2021-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QME.M21Jun 2021-0.1525-0.1525-0.1525-0.15250.00000.00%00:00
QME.N21Jul 2021-0.1525-0.1525-0.1525-0.15250.00000.00%00:00
QME.Q21Aug 2021-0.1475-0.1475-0.1475-0.14750.00000.00%00:00
QME.U21Sep 2021-0.1425-0.1425-0.1425-0.14250.00000.00%00:00
QME.V21Oct 2021-0.17-0.17-0.17-0.170.000.00%00:00
QME.X21Nov 2021-0.19-0.19-0.19-0.190.000.00%00:00
QME.Z21Dec 2021-0.21-0.21-0.21-0.210.000.00%00:00
QME.F22Jan 2022-0.18-0.18-0.18-0.180.000.00%00:00
QME.G22Feb 2022-0.16-0.16-0.16-0.160.000.00%00:00
QME.H22Mar 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.J22Apr 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.K22May 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.M22Jun 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.Q22Aug 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.U22Sep 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.V22Oct 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.X22Nov 2022-0.24-0.24-0.24-0.240.000.00%00:00
QME.Z22Dec 2022-0.24-0.24-0.24-0.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.