Friday May 24, 1:10PM EDT

GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME)
MarketContractOpenHighLowLastChangePctTime
QME.K19May 2019-0.0642-0.0642-0.0642-0.06420.00000.00%00:00
QME.M19Jun 2019-0.07-0.07-0.07-0.070.000.00%00:00
QME.N19Jul 2019-0.07-0.07-0.07-0.070.000.00%00:00
QME.Q19Aug 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QME.U19Sep 2019-0.065-0.065-0.065-0.0650.0000.00%00:00
QME.V19Oct 2019-0.09-0.09-0.09-0.090.000.00%00:00
QME.X19Nov 2019-0.105-0.105-0.105-0.1050.0000.00%00:00
QME.Z19Dec 2019-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QME.F20Jan 2020-0.095-0.095-0.095-0.0950.0000.00%00:00
QME.G20Feb 2020-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QME.H20Mar 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.J20Apr 2020-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.K20May 2020-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.M20Jun 2020-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.N20Jul 2020-0.08-0.08-0.08-0.080.000.00%00:00
QME.Q20Aug 2020-0.08-0.08-0.08-0.080.000.00%00:00
QME.U20Sep 2020-0.08-0.08-0.08-0.080.000.00%00:00
QME.V20Oct 2020-0.1-0.1-0.1-0.10.00.00%00:00
QME.X20Nov 2020-0.105-0.105-0.105-0.1050.0000.00%00:00
QME.Z20Dec 2020-0.11-0.11-0.11-0.110.000.00%00:00
QME.F21Jan 2021-0.095-0.095-0.095-0.0950.0000.00%00:00
QME.G21Feb 2021-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QME.H21Mar 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.J21Apr 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.K21May 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.M21Jun 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.N21Jul 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.Q21Aug 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.U21Sep 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.V21Oct 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.X21Nov 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.Z21Dec 2021-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.F22Jan 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.G22Feb 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.H22Mar 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.J22Apr 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.K22May 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.M22Jun 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.N22Jul 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.Q22Aug 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.U22Sep 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.V22Oct 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.X22Nov 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QME.Z22Dec 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.