GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QME.M21Jun 2021-0.2588-0.2588-0.2588-0.258800.00%00:00
QME.N21Jul 2021-0.25-0.25-0.25-0.25-0.020.00%00:00
QME.Q21Aug 2021-0.2325-0.2325-0.2325-0.232500.00%00:00
QME.U21Sep 2021-0.23-0.23-0.23-0.2300.00%00:00
QME.V21Oct 2021-0.2575-0.2575-0.2575-0.2575-0.020.00%00:00
QME.X21Nov 2021-0.24-0.24-0.24-0.2400.00%00:00
QME.Z21Dec 2021-0.2625-0.2625-0.2625-0.2625-0.020.00%00:00
QME.F22Jan 2022-0.275-0.275-0.275-0.275-0.0250.00%00:00
QME.G22Feb 2022-0.2475-0.2475-0.2475-0.247500.00%00:00
QME.H22Mar 2022-0.245-0.245-0.245-0.24500.00%00:00
QME.J22Apr 2022-0.21-0.21-0.21-0.2100.00%00:00
QME.K22May 2022-0.205-0.205-0.205-0.20500.00%00:00
QME.M22Jun 2022-0.215-0.215-0.215-0.215-0.0150.00%00:00
QME.N22Jul 2022-0.195-0.195-0.195-0.19500.00%00:00
QME.Q22Aug 2022-0.195-0.195-0.195-0.19500.00%00:00
QME.U22Sep 2022-0.195-0.195-0.195-0.19500.00%00:00
QME.V22Oct 2022-0.225-0.225-0.225-0.225-0.0150.00%00:00
QME.X22Nov 2022-0.215-0.215-0.215-0.21500.00%00:00
QME.Z22Dec 2022-0.22-0.22-0.22-0.2200.00%00:00
QME.F23Jan 2023-0.2625-0.2625-0.2625-0.2625-0.0150.00%00:00
QME.G23Feb 2023-0.245-0.245-0.245-0.24500.00%00:00
QME.H23Mar 2023-0.2575-0.2575-0.2575-0.2575-0.0150.00%00:00
QME.J23Apr 2023-0.2075-0.2075-0.2075-0.207500.00%00:00
QME.K23May 2023-0.2025-0.2025-0.2025-0.202500.00%00:00
QME.M23Jun 2023-0.1975-0.1975-0.1975-0.197500.00%00:00
QME.N23Jul 2023-0.2075-0.2075-0.2075-0.2075-0.0150.00%00:00
QME.Q23Aug 2023-0.1925-0.1925-0.1925-0.192500.00%00:00
QME.U23Sep 2023-0.1925-0.1925-0.1925-0.192500.00%00:00
QME.V23Oct 2023-0.2075-0.2075-0.2075-0.207500.00%00:00
QME.X23Nov 2023-0.2125-0.2125-0.2125-0.212500.00%00:00
QME.Z23Dec 2023-0.2175-0.2175-0.2175-0.217500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.