MARS (ARGUS) VS. DUBAI TRADE MO (NYMEX:QMDR)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) VS. DUBAI TRADE MO (QMDR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMDR.K21May 2021-1.46-1.46-1.46-1.46-0.060.00%00:00
QMDR.M21Jun 2021-1.21-1.21-1.21-1.21-0.230.00%00:00
QMDR.N21Jul 2021-0.6-0.6-0.6-0.600.00%00:00
QMDR.Q21Aug 2021-0.35-0.35-0.35-0.3500.00%00:00
QMDR.U21Sep 2021-0.21-0.21-0.21-0.21+0.150.00%00:00
QMDR.V21Oct 2021-0.35-0.35-0.35-0.35+0.120.00%00:00
QMDR.X21Nov 2021-0.44-0.44-0.44-0.4400.00%00:00
QMDR.Z21Dec 2021-0.64-0.64-0.64-0.6400.00%00:00
QMDR.F22Jan 2022-0.78-0.78-0.78-0.7800.00%00:00
QMDR.G22Feb 2022-0.93-0.93-0.93-0.9300.00%00:00
QMDR.H22Mar 2022-0.88-0.88-0.88-0.88+0.190.00%00:00
QMDR.J22Apr 2022-1.14-1.14-1.14-1.1400.00%00:00
QMDR.K22May 2022-1.1-1.1-1.1-1.1+0.20.00%00:00
QMDR.M22Jun 2022-1.34-1.34-1.34-1.3400.00%00:00
QMDR.N22Jul 2022-1.42-1.42-1.42-1.4200.00%00:00
QMDR.Q22Aug 2022-1.51-1.51-1.51-1.5100.00%00:00
QMDR.U22Sep 2022-1.6-1.6-1.6-1.600.00%00:00
QMDR.V22Oct 2022-1.55-1.55-1.55-1.55+0.120.00%00:00
QMDR.X22Nov 2022-1.75-1.75-1.75-1.7500.00%00:00
QMDR.Z22Dec 2022-1.69-1.69-1.69-1.6900.00%00:00
QMDR.F23Jan 2023-1.99-1.99-1.99-1.9900.00%00:00
QMDR.G23Feb 2023-2.11-2.11-2.11-2.1100.00%00:00
QMDR.H23Mar 2023-2.19-2.19-2.19-2.1900.00%00:00
QMDR.J23Apr 2023-2.24-2.24-2.24-2.2400.00%00:00
QMDR.K23May 2023-2.32-2.32-2.32-2.3200.00%00:00
QMDR.M23Jun 2023-2.34-2.34-2.34-2.3400.00%00:00
QMDR.N23Jul 2023-2.41-2.41-2.41-2.4100.00%00:00
QMDR.Q23Aug 2023-2.34-2.34-2.34-2.34+0.130.00%00:00
QMDR.U23Sep 2023-2.35-2.35-2.35-2.35+0.110.00%00:00
QMDR.V23Oct 2023-2.46-2.46-2.46-2.4600.00%00:00
QMDR.X23Nov 2023-2.46-2.46-2.46-2.4600.00%00:00
QMDR.Z23Dec 2023-2.47-2.47-2.47-2.4700.00%00:00
QMDR.F24Jan 2024-2.64-2.64-2.64-2.6400.00%00:00
QMDR.G24Feb 2024-2.71-2.71-2.71-2.7100.00%00:00
QMDR.H24Mar 2024-2.76-2.76-2.76-2.7600.00%00:00
QMDR.J24Apr 2024-2.76-2.76-2.76-2.7600.00%00:00
QMDR.K24May 2024-2.69-2.69-2.69-2.69+0.090.00%00:00
QMDR.M24Jun 2024-2.8-2.8-2.8-2.800.00%00:00
QMDR.N24Jul 2024-2.86-2.86-2.86-2.8600.00%00:00
QMDR.Q24Aug 2024-2.72-2.72-2.72-2.72+0.110.00%00:00
QMDR.U24Sep 2024-2.73-2.73-2.73-2.73+0.090.00%00:00
QMDR.V24Oct 2024-2.72-2.72-2.72-2.7200.00%00:00
QMDR.X24Nov 2024-2.81-2.81-2.81-2.8100.00%00:00
QMDR.Z24Dec 2024-2.81-2.81-2.81-2.8100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.