MINI DATED BRENT PLATTS FINANCIAL (NYMEX:QMDB)

New York Mercantile Exchange (NYMEX)Energy › MINI DATED BRENT PLATTS FINANCIAL (QMDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMDB.K22May 2022110.8110.8110.8110.80.00.00%00:00
QMDB.M22Jun 2022111.11111.11111.11111.110.000.00%00:00
QMDB.N22Jul 2022109.36109.36109.36109.360.000.00%00:00
QMDB.Q22Aug 2022107.36107.36107.36107.360.000.00%00:00
QMDB.U22Sep 2022102.46102.46102.46102.460.000.00%00:00
QMDB.V22Oct 2022103.52103.52103.52103.520.000.00%00:00
QMDB.X22Nov 2022101.94101.94101.94101.940.000.00%00:00
QMDB.Z22Dec 202298.0398.0398.0398.030.000.00%00:00
QMDB.F23Jan 202398.7598.7598.7598.750.000.00%00:00
QMDB.G23Feb 202395.4795.4795.4795.470.000.00%00:00
QMDB.H23Mar 202396.6196.6196.6196.610.000.00%00:00
QMDB.J23Apr 202393.6893.6893.6893.680.000.00%00:00
QMDB.K23May 202392.8992.8992.8992.890.000.00%00:00
QMDB.M23Jun 202393.893.893.893.80.00.00%00:00
QMDB.N23Jul 202392.9992.9992.9992.990.000.00%00:00
QMDB.Q23Aug 202392.1992.1992.1992.190.000.00%00:00
QMDB.U23Sep 202391.3891.3891.3891.380.000.00%00:00
QMDB.V23Oct 202389.2489.2489.2489.240.000.00%00:00
QMDB.X23Nov 202389.7489.7489.7489.740.000.00%00:00
QMDB.Z23Dec 202388.8788.8788.8788.870.000.00%00:00
QMDB.F24Jan 202487.8787.8787.8787.870.000.00%00:00
QMDB.G24Feb 202486.1786.1786.1786.170.000.00%00:00
QMDB.H24Mar 202486.5486.5486.5486.540.000.00%00:00
QMDB.J24Apr 202485.8285.8285.8285.820.000.00%00:00
QMDB.K24May 202485.285.285.285.20.00.00%00:00
QMDB.M24Jun 202483.8483.8483.8483.840.000.00%00:00
QMDB.N24Jul 202483.9883.9883.9883.980.000.00%00:00
QMDB.Q24Aug 202483.4283.4283.4283.420.000.00%00:00
QMDB.U24Sep 202482.8882.8882.8882.880.000.00%00:00
QMDB.V24Oct 202482.3982.3982.3982.390.000.00%00:00
QMDB.X24Nov 202481.8681.8681.8681.860.000.00%00:00
QMDB.Z24Dec 202481.3481.3481.3481.340.000.00%00:00
QMDB.F25Jan 202580.5280.5280.5280.520.000.00%00:00
QMDB.G25Feb 202580.2180.2180.2180.210.000.00%00:00
QMDB.H25Mar 202579.7179.7179.7179.710.000.00%00:00
QMDB.J25Apr 202579.2879.2879.2879.280.000.00%00:00
QMDB.K25May 202578.7978.7978.7978.790.000.00%00:00
QMDB.M25Jun 202578.4278.4278.4278.420.000.00%00:00
QMDB.N25Jul 202578.0778.0778.0778.070.000.00%00:00
QMDB.Q25Aug 202577.6377.6377.6377.630.000.00%00:00
QMDB.U25Sep 202577.2677.2677.2677.260.000.00%00:00
QMDB.V25Oct 202576.9276.9276.9276.920.000.00%00:00
QMDB.X25Nov 202576.6676.6676.6676.660.000.00%00:00
QMDB.Z25Dec 202576.3776.3776.3776.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.