MICRO WTI CRUDE OIL (NYMEX:QMCL)

New York Mercantile Exchange (NYMEX)Energy › MICRO WTI CRUDE OIL (QMCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMCL.F22Jan 202267.0067.2666.2066.92+0.74+1.12%20:26
QMCL.G22Feb 202270.0770.8467.8367.85-1.77-2.54%01:08
QMCL.H22Mar 202269.7570.3266.1167.02-2.26-3.26%09:31
QMCL.J22Apr 202269.2669.7363.5865.29-3.63-5.27%14:52
QMCL.K22May 202269.3670.3667.8768.26+1.56+2.28%16:02
QMCL.M22Jun 202266.8666.8666.8666.86-1.33-1.95%03:57
QMCL.N22Jul 202264.1364.1364.1365.20+1.07+1.67%10:59
QMCL.Q22Aug 202267.4367.4367.4367.00-0.43-0.64%14:54
QMCL.U22Sep 202268.0068.0065.8065.80-1.24-1.85%07:30
QMCL.V22Oct 202266.9867.4864.5165.38-1.27-1.91%05:05
QMCL.X22Nov 202266.2666.2666.2668.00+1.74+2.63%09:36
QMCL.Z22Dec 202265.5065.5062.0062.00-3.88-5.89%13:04
QMCL.F23Jan 2023655065506550655000.00%00:00
QMCL.J22-QMCL.Z22MICRO WTI CRUDE OIL APR 22/DEC 223.113.113.113.110.000.00%00:00
QMCL.M22-QMCL.Z22MICRO WTI CRUDE OIL JUN 22/DEC 222.322.322.322.320.000.00%00:00
QMCL.K22-QMCL.N22MICRO WTI CRUDE OIL MAY 22/JUL 220.750.750.750.750.000.00%00:00
QMCL.M22-QMCL.X22MICRO WTI CRUDE OIL JUN 22/NOV 221.931.931.931.930.000.00%00:00
QMCL.M22-QMCL.V22MICRO WTI CRUDE OIL JUN 22/OCT 221.541.541.541.540.000.00%00:00
QMCL.M22-QMCL.U22MICRO WTI CRUDE OIL JUN 22/SEP 221.151.151.151.150.000.00%00:00
QMCL.K22-QMCL.Q22MICRO WTI CRUDE OIL MAY 22/AUG 221.131.131.131.130.000.00%00:00
QMCL.M22-QMCL.Q22MICRO WTI CRUDE OIL JUN 22/AUG 220.760.760.760.760.000.00%00:00
QMCL.K22-QMCL.U22MICRO WTI CRUDE OIL MAY 22/SEP 221.521.521.521.520.000.00%00:00
QMCL.K22-QMCL.V22MICRO WTI CRUDE OIL MAY 22/OCT 221.911.911.911.910.000.00%00:00
QMCL.K22-QMCL.X22MICRO WTI CRUDE OIL MAY 22/NOV 222.32.32.32.30.00.00%00:00
QMCL.K22-QMCL.Z22MICRO WTI CRUDE OIL MAY 22/DEC 222.722.722.722.720.000.00%00:00
QMCL.Q22-QMCL.X22MICRO WTI CRUDE OIL AUG 22/NOV 221.171.171.171.170.000.00%00:00
QMCL.N22-QMCL.Q22MICRO WTI CRUDE OIL JUL 22/AUG 220.380.380.380.39+0.01+2.86%09:40
QMCL.X22-QMCL.Z22MICRO WTI CRUDE OIL NOV 22/DEC 220.380.380.380.380.000.00%00:00
QMCL.V22-QMCL.Z22MICRO WTI CRUDE OIL OCT 22/DEC 220.750.750.750.750.000.00%00:00
QMCL.V22-QMCL.X22MICRO WTI CRUDE OIL OCT 22/NOV 220.390.390.390.390.000.00%00:00
QMCL.U22-QMCL.Z22MICRO WTI CRUDE OIL SEP 22/DEC 220.960.960.960.960.000.00%00:00
QMCL.U22-QMCL.X22MICRO WTI CRUDE OIL SEP 22/NOV 220.760.760.760.760.000.00%00:00
QMCL.U22-QMCL.V22MICRO WTI CRUDE OIL SEP 22/OCT 220.390.390.390.52+0.13+33.33%12:22
QMCL.F22-QMCL.V22MICRO WTI CRUDE OIL JAN 22/OCT 223.874.153.203.20-0.22-6.43%14:31
QMCL.Q22-QMCL.Z22MICRO WTI CRUDE OIL AUG 22/DEC 221.541.541.541.540.000.00%00:00
QMCL.Q22-QMCL.V22MICRO WTI CRUDE OIL AUG 22/OCT 220.790.790.790.790.000.00%00:00
QMCL.Q22-QMCL.U22MICRO WTI CRUDE OIL AUG 22/SEP 220.390.390.390.45+0.06+15.38%09:45
QMCL.N22-QMCL.Z22MICRO WTI CRUDE OIL JUL 22/DEC 221.631.631.631.630.000.00%00:00
QMCL.N22-QMCL.X22MICRO WTI CRUDE OIL JUL 22/NOV 221.551.551.551.550.000.00%00:00
QMCL.N22-QMCL.V22MICRO WTI CRUDE OIL JUL 22/OCT 221.181.181.181.180.000.00%00:00
QMCL.N22-QMCL.U22MICRO WTI CRUDE OIL JUL 22/SEP 220.790.790.790.790.000.00%00:00
QMCL.J22-QMCL.X22MICRO WTI CRUDE OIL APR 22/NOV 222.732.732.732.730.000.00%00:00
QMCL.J22-QMCL.V22MICRO WTI CRUDE OIL APR 22/OCT 222.022.022.022.020.000.00%00:00
QMCL.G22-QMCL.Q22MICRO WTI CRUDE OIL FEB 22/AUG 222.322.322.322.320.000.00%00:00
QMCL.G22-QMCL.N22MICRO WTI CRUDE OIL FEB 22/JUL 221.901.901.901.90+0.09+4.97%19:00
QMCL.G22-QMCL.M22MICRO WTI CRUDE OIL FEB 22/JUN 221.431.431.431.430.000.00%00:00
QMCL.G22-QMCL.K22MICRO WTI CRUDE OIL FEB 22/MAY 221.141.141.141.140.000.00%00:00
QMCL.G22-QMCL.J22MICRO WTI CRUDE OIL FEB 22/APR 220.770.770.130.64-0.06-8.57%07:34
QMCL.G22-QMCL.H22MICRO WTI CRUDE OIL FEB 22/MAR 220.350.370.340.360.000.00%20:00
QMCL.F22-QMCL.Z22MICRO WTI CRUDE OIL JAN 22/DEC 224.174.174.174.170.000.00%00:00
QMCL.F22-QMCL.X22MICRO WTI CRUDE OIL JAN 22/NOV 223.693.693.694.54+0.85+23.04%09:36
QMCL.F22-QMCL.U22MICRO WTI CRUDE OIL JAN 22/SEP 223.083.082.392.39-0.52-17.87%11:58
QMCL.F22-QMCL.Q22MICRO WTI CRUDE OIL JAN 22/AUG 221.692.061.692.06-0.46-18.25%09:37
QMCL.F22-QMCL.N22MICRO WTI CRUDE OIL JAN 22/JUL 222.362.361.831.83-0.31-14.49%07:32
QMCL.F22-QMCL.M22MICRO WTI CRUDE OIL JAN 22/JUN 221.421.821.201.60-0.16-9.09%12:34
QMCL.F22-QMCL.K22MICRO WTI CRUDE OIL JAN 22/MAY 221.561.580.981.19-0.20-14.39%13:09
QMCL.F22-QMCL.J22MICRO WTI CRUDE OIL JAN 22/APR 221.181.190.731.06+0.03+2.91%15:34
QMCL.F22-QMCL.H22MICRO WTI CRUDE OIL JAN 22/MAR 220.800.800.490.69+0.02+2.99%15:52
QMCL.G22-QMCL.U22MICRO WTI CRUDE OIL FEB 22/SEP 222.722.722.722.720.000.00%00:00
QMCL.G22-QMCL.V22MICRO WTI CRUDE OIL FEB 22/OCT 222.902.902.802.80-0.17-5.72%00:46
QMCL.G22-QMCL.X22MICRO WTI CRUDE OIL FEB 22/NOV 223.363.363.363.360.000.00%00:00
QMCL.J22-QMCL.U22MICRO WTI CRUDE OIL APR 22/SEP 221.691.691.691.690.000.00%00:00
QMCL.J22-QMCL.Q22MICRO WTI CRUDE OIL APR 22/AUG 221.371.371.371.370.000.00%00:00
QMCL.J22-QMCL.N22MICRO WTI CRUDE OIL APR 22/JUL 221.111.111.111.110.000.00%00:00
QMCL.J22-QMCL.M22MICRO WTI CRUDE OIL APR 22/JUN 220.790.790.790.790.000.00%00:00
QMCL.J22-QMCL.K22MICRO WTI CRUDE OIL APR 22/MAY 220.340.340.330.33-0.01-2.94%18:42
QMCL.H22-QMCL.Z22MICRO WTI CRUDE OIL MAR 22/DEC 223.53.53.53.50.00.00%00:00
QMCL.H22-QMCL.X22MICRO WTI CRUDE OIL MAR 22/NOV 223.023.023.023.020.000.00%00:00
QMCL.H22-QMCL.V22MICRO WTI CRUDE OIL MAR 22/OCT 222.362.362.362.360.000.00%00:00
QMCL.H22-QMCL.U22MICRO WTI CRUDE OIL MAR 22/SEP 222.242.242.242.240.000.00%00:00
QMCL.H22-QMCL.Q22MICRO WTI CRUDE OIL MAR 22/AUG 221.851.851.851.850.000.00%00:00
QMCL.H22-QMCL.N22MICRO WTI CRUDE OIL MAR 22/JUL 221.471.471.471.470.000.00%00:00
QMCL.H22-QMCL.M22MICRO WTI CRUDE OIL MAR 22/JUN 221.001.051.001.05-0.04-3.67%09:46
QMCL.H22-QMCL.K22MICRO WTI CRUDE OIL MAR 22/MAY 220.720.720.720.720.000.00%00:00
QMCL.H22-QMCL.J22MICRO WTI CRUDE OIL MAR 22/APR 220.410.500.350.37-0.02-5.56%16:22
QMCL.G22-QMCL.Z22MICRO WTI CRUDE OIL FEB 22/DEC 223.863.863.863.860.000.00%00:00
QMCL.F22-QMCL.G22MICRO WTI CRUDE OIL JAN 22/FEB 220.380.400.240.29-0.04-12.12%12:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.