MICRO WTI CRUDE OIL (NYMEX:QMCL)

New York Mercantile Exchange (NYMEX)Energy › MICRO WTI CRUDE OIL (QMCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMCL.V21Oct 202172.5772.7171.2272.00-0.61-0.84%15:31
QMCL.X21Nov 202172.3272.4871.0471.85-0.52-0.72%15:31
QMCL.Z21Dec 202171.9372.0271.7171.78-0.13-0.18%00:17
QMCL.F22Jan 202271.3771.3770.2070.49-0.84-1.18%13:59
QMCL.G22Feb 202270.7770.8369.7469.91-0.82-1.16%11:42
QMCL.H22Mar 202269.3069.5069.2569.50-0.67-0.95%13:03
QMCL.J22Apr 202269.8269.8269.0169.70+0.10+0.14%14:08
QMCL.M22Jun 202268.5568.5568.5568.70+0.15+0.22%11:47
QMCL.Q22Aug 202267.4867.4867.4867.07-0.41-0.61%22:29
QMCL.U22Sep 202266.9766.9766.9766.970.000.00%00:00
QMCL.V22Oct 202266.566.566.566.50.00.00%00:00
QMCL.Z22Dec 202264.8564.8564.8564.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.