MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBN.X20Nov 20200.202430.202430.202430.202430.000000.00%00:00
QMBN.Z20Dec 20200.2150.2150.2150.2150.0000.00%00:00
QMBN.F21Jan 20210.2050.2050.2050.2050.0000.00%00:00
QMBN.G21Feb 20210.198750.198750.198750.198750.000000.00%00:00
QMBN.H21Mar 20210.19250.19250.19250.19250.00000.00%00:00
QMBN.J21Apr 20210.186250.186250.186250.186250.000000.00%00:00
QMBN.K21May 20210.178750.178750.178750.178750.000000.00%00:00
QMBN.M21Jun 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.N21Jul 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.Q21Aug 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.U21Sep 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.V21Oct 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.X21Nov 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.Z21Dec 20210.171250.171250.171250.171250.000000.00%00:00
QMBN.F22Jan 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.G22Feb 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.H22Mar 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.J22Apr 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.K22May 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.M22Jun 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.N22Jul 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.Q22Aug 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.U22Sep 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.V22Oct 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.X22Nov 20220.171250.171250.171250.171250.000000.00%00:00
QMBN.Z22Dec 20220.171250.171250.171250.171250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.