MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (QMBN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBN.K22May 20220.28970.28970.28970.28970.00000.00%00:00
QMBN.M22Jun 20220.290830.290830.290830.290830.000000.00%00:00
QMBN.N22Jul 20220.291670.291670.291670.291670.000000.00%00:00
QMBN.Q22Aug 20220.29250.29250.29250.29250.00000.00%00:00
QMBN.U22Sep 20220.293330.293330.293330.293330.000000.00%00:00
QMBN.V22Oct 20220.293330.293330.293330.293330.000000.00%00:00
QMBN.X22Nov 20220.293330.293330.293330.293330.000000.00%00:00
QMBN.Z22Dec 20220.293330.293330.293330.293330.000000.00%00:00
QMBN.F23Jan 20230.293330.293330.293330.293330.000000.00%00:00
QMBN.G23Feb 20230.285420.285420.285420.285420.000000.00%00:00
QMBN.H23Mar 20230.291670.291670.291670.291670.000000.00%00:00
QMBN.J23Apr 20230.290830.290830.290830.290830.000000.00%00:00
QMBN.K23May 20230.290.290.290.290.000.00%00:00
QMBN.M23Jun 20230.284170.284170.284170.284170.000000.00%00:00
QMBN.N23Jul 20230.288330.288330.288330.288330.000000.00%00:00
QMBN.Q23Aug 20230.28750.28750.28750.28750.00000.00%00:00
QMBN.U23Sep 20230.279580.279580.279580.279580.000000.00%00:00
QMBN.V23Oct 20230.285830.285830.285830.285830.000000.00%00:00
QMBN.X23Nov 20230.277920.277920.277920.277920.000000.00%00:00
QMBN.Z23Dec 20230.277080.277080.277080.277080.000000.00%00:00
QMBN.F24Jan 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.G24Feb 20240.29750.29750.29750.29750.00000.00%00:00
QMBN.H24Mar 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.J24Apr 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.K24May 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.M24Jun 20240.29750.29750.29750.29750.00000.00%00:00
QMBN.N24Jul 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.Q24Aug 20240.29750.29750.29750.29750.00000.00%00:00
QMBN.U24Sep 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.V24Oct 20240.29750.29750.29750.29750.00000.00%00:00
QMBN.X24Nov 20240.291250.291250.291250.291250.000000.00%00:00
QMBN.Z24Dec 20240.29750.29750.29750.29750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.