MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (NYMEX:QMBE)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (QMBE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBE.J21Apr 20210.49750.49750.49750.49750.00000.00%00:00
QMBE.K21May 20210.46750.46750.46750.46750.00000.00%00:00
QMBE.M21Jun 20210.43750.43750.43750.43750.00000.00%00:00
QMBE.N21Jul 20210.41750.41750.41750.41750.00000.00%00:00
QMBE.Q21Aug 20210.39750.39750.39750.39750.00000.00%00:00
QMBE.U21Sep 20210.37750.37750.37750.37750.00000.00%00:00
QMBE.V21Oct 20210.35250.35250.35250.35250.00000.00%00:00
QMBE.X21Nov 20210.30750.30750.30750.30750.00000.00%00:00
QMBE.Z21Dec 20210.27250.27250.27250.27250.00000.00%00:00
QMBE.F22Jan 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.G22Feb 20220.270.270.270.270.000.00%00:00
QMBE.H22Mar 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.J22Apr 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.K22May 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.M22Jun 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.N22Jul 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.Q22Aug 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.U22Sep 20220.28250.28250.28250.28250.00000.00%00:00
QMBE.V22Oct 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.X22Nov 20220.27250.27250.27250.27250.00000.00%00:00
QMBE.Z22Dec 20220.27250.27250.27250.27250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.