MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (NYMEX:QMBE)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (QMBE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBE.F22Jan 20220.430.430.430.430.000.00%00:00
QMBE.G22Feb 20220.425830.425830.425830.425830.000000.00%00:00
QMBE.H22Mar 20220.399170.399170.399170.399170.000000.00%00:00
QMBE.J22Apr 20220.387920.387920.387920.387920.000000.00%00:00
QMBE.K22May 20220.37750.37750.37750.37750.00000.00%00:00
QMBE.M22Jun 20220.367080.367080.367080.367080.000000.00%00:00
QMBE.N22Jul 20220.360.360.360.360.000.00%00:00
QMBE.Q22Aug 20220.352920.352920.352920.352920.000000.00%00:00
QMBE.U22Sep 20220.345830.345830.345830.345830.000000.00%00:00
QMBE.V22Oct 20220.33750.33750.33750.33750.00000.00%00:00
QMBE.X22Nov 20220.326250.326250.326250.326250.000000.00%00:00
QMBE.Z22Dec 20220.320830.320830.320830.320830.000000.00%00:00
QMBE.F23Jan 20230.347080.347080.347080.347080.000000.00%00:00
QMBE.G23Feb 20230.31750.31750.31750.31750.00000.00%00:00
QMBE.H23Mar 20230.343750.343750.343750.343750.000000.00%00:00
QMBE.J23Apr 20230.314170.314170.314170.314170.000000.00%00:00
QMBE.K23May 20230.329580.329580.329580.329580.000000.00%00:00
QMBE.M23Jun 20230.310830.310830.310830.310830.000000.00%00:00
QMBE.N23Jul 20230.309170.309170.309170.309170.000000.00%00:00
QMBE.Q23Aug 20230.335420.335420.335420.335420.000000.00%00:00
QMBE.U23Sep 20230.305830.305830.305830.305830.000000.00%00:00
QMBE.V23Oct 20230.304170.304170.304170.304170.000000.00%00:00
QMBE.X23Nov 20230.30250.30250.30250.30250.00000.00%00:00
QMBE.Z23Dec 20230.300830.300830.300830.300830.000000.00%00:00
QMBE.F24Jan 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.G24Feb 20240.321250.321250.321250.321250.000000.00%00:00
QMBE.H24Mar 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.J24Apr 20240.360.360.360.360.000.00%00:00
QMBE.K24May 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.M24Jun 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.N24Jul 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.Q24Aug 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.U24Sep 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.V24Oct 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.X24Nov 20240.326250.326250.326250.326250.000000.00%00:00
QMBE.Z24Dec 20240.326250.326250.326250.326250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.